Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adolfo Dominguez | 5.420 | 5.440 | 5.400 | +0.020 | +0.37% | 1.20K | 07:15:47 | ||
Almirall | 9.740 | 9.740 | 9.540 | +0.175 | +1.83% | 62.96K | 08:18:20 | ||
Amrest | 6.12 | 6.12 | 6.12 | -0.07 | -1.13% | 0.85K | 06:01:19 | ||
Bodegas Riojanas | 4.280 | 4.320 | 4.280 | +0.080 | +1.90% | 2.24K | 04:16:16 | ||
Deoleo | 0.2320 | 0.2370 | 0.2310 | -0.0050 | -2.11% | 136.01K | 07:36:45 | ||
Ebro Foods | 15.990 | 16.140 | 15.840 | +0.150 | +0.95% | 22.21K | 08:17:08 | ||
ENCE | 3.520 | 3.530 | 3.462 | +0.022 | +0.63% | 957.76K | 08:18:34 | ||
Faes Farma | 3.710 | 3.720 | 3.680 | +0.015 | +0.41% | 92.84K | 08:09:12 | ||
Grifols | 9.330 | 9.390 | 9.255 | +0.062 | +0.67% | 1.13M | 08:19:09 | ||
Grifols Pref | 6.620 | 6.650 | 6.520 | +0.065 | +0.99% | 57.40K | 08:01:25 | ||
Iberpapel Gestion | 19.500 | 19.600 | 19.300 | 0.000 | 0.00% | 0 | 22/05 | ||
Inditex | 44.355 | 44.355 | 43.565 | +0.725 | +1.66% | 317.30K | 08:19:05 | ||
Laborat.Rovi | 90.050 | 90.650 | 88.550 | +1.200 | +1.35% | 14.46K | 07:52:49 | ||
Laboratorio Reig Jofre | 2.790 | 2.840 | 2.750 | +0.030 | +1.09% | 36.31K | 07:55:56 | ||
Miquel Cost. | 13.000 | 13.150 | 12.950 | -0.150 | -1.14% | 5.10K | 07:49:44 | ||
Naturhouse Health SA | 1.630 | 1.650 | 1.625 | +0.005 | +0.31% | 2.09K | 06:34:05 | ||
Nueva Expresion | 0.327 | 0.334 | 0.324 | -0.003 | -0.91% | 167.59K | 06:30:16 | ||
Oryzon Genomics | 1.950 | 1.978 | 1.940 | -0.012 | -0.61% | 37.57K | 07:49:36 | ||
Pescanova | 0.3980 | 0.4030 | 0.3810 | +0.0030 | +0.76% | 126.23K | 07:17:55 | ||
Pharma Mar | 36.580 | 37.020 | 36.100 | -0.060 | -0.16% | 15.64K | 07:52:20 | ||
Prim | 10.150 | 10.250 | 10.050 | -0.050 | -0.49% | 2.99K | 05:35:10 | ||
Vidrala | 110.900 | 111.600 | 109.800 | -0.300 | -0.27% | 7.87K | 08:18:34 | ||
Viscofan | 63.100 | 63.150 | 62.100 | +0.700 | +1.12% | 14.93K | 08:19:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review