Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 126.400 | 126.600 | 120.700 | +2.900 | +2.35% | 173.85K | 11:35:06 | ||
Acerinox | 10.130 | 10.220 | 10.100 | -0.080 | -0.78% | 507.95K | 11:35:02 | ||
ACS | 39.820 | 39.820 | 39.140 | +0.280 | +0.71% | 445.35K | 11:35:08 | ||
Airbus Group | 160.620 | 161.600 | 160.300 | -0.320 | -0.20% | 0.26K | 11:35:02 | ||
Airtificial Intelligence | 0.134 | 0.136 | 0.132 | -0.001 | -0.60% | 1.16M | 11:35:02 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | 0.00 | 0.00% | 89.11K | 11:35:02 | ||
ArcelorMittal | 23.910 | 24.120 | 23.670 | -0.160 | -0.66% | 236.34K | 11:35:02 | ||
Azkoyen | 6.520 | 6.520 | 6.480 | -0.060 | -0.91% | 4.99K | 10:53:58 | ||
Cie Automotive | 27.250 | 27.550 | 27.200 | -0.250 | -0.91% | 24.19K | 11:35:02 | ||
Construcciones y Auxiliar | 33.100 | 33.300 | 32.950 | -0.150 | -0.45% | 14.20K | 11:35:02 | ||
Duro Felguera | 0.5950 | 0.6050 | 0.5860 | +0.0030 | +0.51% | 104.77K | 11:35:02 | ||
Elecnor | 20.500 | 20.850 | 20.500 | -0.350 | -1.68% | 14.38K | 11:35:02 | ||
Empresarial San Jose | 4.440 | 4.550 | 4.430 | -0.080 | -1.77% | 37.19K | 11:35:02 | ||
Ercros | 3.500 | 3.510 | 3.495 | 0.000 | 0.00% | 21.60K | 11:35:02 | ||
FCC | 13.980 | 14.000 | 13.700 | +0.020 | +0.14% | 11.91K | 11:35:02 | ||
Ferrovial | 36.680 | 36.700 | 36.120 | +0.160 | +0.44% | 559.72K | 11:35:02 | ||
Fluidra | 24.060 | 24.340 | 23.880 | -0.280 | -1.15% | 233.67K | 11:35:02 | ||
General Alquiler Maquinaria | 1.400 | 1.410 | 1.375 | +0.030 | +2.19% | 2.52K | 11:35:02 | ||
Gestamp Automocion | 2.88 | 2.92 | 2.88 | -0.04 | -1.54% | 386.10K | 11:35:03 | ||
Lingotes | 6.920 | 6.960 | 6.700 | -0.060 | -0.88% | 6.37K | 11:29:28 | ||
Nicolas Correa | 6.800 | 6.840 | 6.760 | +0.000 | +0.00% | 0 | 21/05 | ||
OHL | 0.426 | 0.432 | 0.407 | +0.016 | +3.90% | 6.63M | 11:35:02 | ||
Sacyr | 3.696 | 3.724 | 3.670 | +0.014 | +0.38% | 993.21K | 11:35:02 | ||
Talgo | 4.345 | 4.370 | 4.345 | -0.025 | -0.57% | 34.34K | 11:35:02 | ||
Tecnicas Reunidas | 10.530 | 10.670 | 10.260 | -0.200 | -1.86% | 272.45K | 11:35:02 | ||
Tubacex | 3.470 | 3.490 | 3.425 | +0.005 | +0.14% | 249.19K | 11:35:02 | ||
Tubos Reunid | 0.7150 | 0.7170 | 0.7100 | -0.0030 | -0.42% | 342.31K | 11:35:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review