Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 204.00 | 202.01 | 205.91 | 202.20 | +0.99% | 148.58K | 204.00+0.99% | 06:36:00 | |
KMGZ NK KazMunayGaz AO | 12,594.54 | 12,505.00 | 12,650.00 | 12,470.00 | +0.72% | 11.82K | 12,594.54+0.72% | 05:46:00 | |
CCBN Bank TsentrKredit AO | 1,837.00 | 1,826.11 | 1,839.00 | 1,825.02 | +0.60% | 2.4K | 1,837.00+0.60% | 05:52:00 | |
KCEL Kcell AO | 2,980.12 | 2,983.00 | 3,033.21 | 2,960.06 | -0.10% | 1.78K | 2,980.12-0.10% | 06:37:00 | |
KZAP NAK Kazatomprom AO | 18,544.00 | 18,300.00 | 18,544.00 | 18,251.10 | +1.33% | 1.01K | 18,544.00+1.33% | 05:51:00 |
Name | Price |
---|---|
KSPI Kaspi.kz AO | 57,460.00+759.99+1.34% |
KZAP NAK Kazatomprom AO | 18,543.96+243.96+1.33% |
HSBK Halyk Bank AO | 204.10+2.09+1.03% |
KMGZ NK KazMunayGaz AO | 12,600.00+95.00+0.76% |
CCBN Bank TsentrKredit | 1,837.47+11.36+0.62% |
Name | Price |
---|---|
KZTK Kazakhtelekom AO | 34,500.00+199.00+0.58% |
KCEL Kcell AO | 2,980.12-2.88-0.10% |
CCBN Bank TsentrKredit | 1,837.47+11.36+0.62% |
KMGZ NK KazMunayGaz AO | 12,600.00+95.00+0.76% |
HSBK Halyk Bank AO | 204.10+2.09+1.03% |