Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 562.00 | 566.00 | 567.00 | 562.00 | -0.71% | 958.02K | 562.00-0.71% | 14/06 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 6,990.00 | 7,050.00 | 7,080.00 | 6,930.00 | -0.85% | 622.34K | 6,990.00-0.85% | 14/06 | |
003530 Hanwha Investment&Securities Co Ltd | 3,380.00 | 3,385.00 | 3,400.00 | 3,330.00 | -0.15% | 541.29K | 3,380.00-0.15% | 14/06 | |
016360 Samsung Securities | 36,100.00 | 36,150.00 | 36,550.00 | 36,100.00 | -0.14% | 531.47K | 36,100.00-0.14% | 14/06 | |
001200 Eugene Inv&Sec | 4,350.00 | 4,330.00 | 4,430.00 | 4,255.00 | +0.46% | 453.08K | 4,350.00+0.46% | 14/06 |
Name | Price |
---|---|
001200 Eugene Inv&Sec | 4,350.00+20+0.46% |
003470 Yuanta Sec Kor | 2,720.00+10+0.37% |
016360 Samsung Securities | 36,100.00-50-0.14% |
003530 Hanwha Investment Securities | 3,380.00-5-0.15% |
003540 Daishin Sec | 15,450.00-50-0.32% |
Name | Price |
---|---|
039490 Kiwoom | 122,300.00-4,700-3.70% |
030210 Daol Investment Securities | 3,005.00-95-3.06% |
071050 Korea Investment Holdings | 65,200.00-1,000-1.51% |
006800 Mirae Asset Daewoo | 6,990.00-60-0.85% |
001510 Sk Securities | 562.00-4-0.71% |