| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 14,600.00 | 14,380.00 | 14,920.00 | 14,120.00 | +1.53% | 11.92M | 14,600.00+1.53% | 10/05 | |
010140 Samsung Heavy Industries | 9,890.00 | 9,830.00 | 10,050.00 | 9,750.00 | +0.61% | 8.87M | 9,890.00+0.61% | 10/05 | |
034020 Doosan Heavy Ind. & Const. | 17,330.00 | 17,640.00 | 17,820.00 | 17,260.00 | -1.76% | 3.42M | 17,330.00-1.76% | 10/05 | |
042660 Hanwha Ocean Co Ltd | 31,650.00 | 32,550.00 | 33,250.00 | 31,150.00 | -2.76% | 1.7M | 31,650.00-2.76% | 10/05 | |
112610 CS Wind Corp | 48,200.00 | 52,700.00 | 50,300.00 | 47,600.00 | -8.54% | 1.61M | 48,200.00-8.54% | 10/05 |
| Name | Price |
|---|---|
137400 People & Tech | 43,450.00+2,150+5.21% |
010120 LS Electric | 178,000.00+6,800+3.97% |
222080 Creative & Innovative System | 11,570.00+370+3.30% |
277810 Rainbow Robotics | 175,900.00+5,600+3.29% |
336260 Doosan Fuel | 21,050.00+450+2.18% |
| Name | Price |
|---|---|
112610 CS Wind Corp | 48,200.00-4,500-8.54% |
042660 Hanwha Ocean | 31,650.00-900-2.76% |
267260 Hyundai Electric & Energy | 262,000.00-7,000-2.60% |
450080 EcoPro Materials | 101,000.00-2,200.00-2.13% |
034020 Doosan Heavy Ind. & Const. | 17,330.00-310-1.76% |