Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,750.00 | 2,710.00 | 2,765.00 | 2,695.00 | +1.48% | 1.72M | 2,750.00+1.48% | 14/06 | |
000400 Lotte Non-Life | 3,675.00 | 3,630.00 | 3,730.00 | 3,590.00 | +1.24% | 712.39K | 3,675.00+1.24% | 14/06 | |
003690 Korean Reinsu | 7,690.00 | 7,850.00 | 7,880.00 | 7,670.00 | -2.04% | 679.89K | 7,690.00-2.04% | 14/06 | |
001450 Hyundai Mar&Fi | 32,000.00 | 32,350.00 | 32,700.00 | 31,950.00 | -1.08% | 353.29K | 32,000.00-1.08% | 14/06 | |
000370 Hanwha General | 4,665.00 | 4,595.00 | 4,680.00 | 4,555.00 | +1.52% | 250.19K | 4,665.00+1.52% | 14/06 |
Name | Price |
---|---|
000370 Hanwha General | 4,665.00+70+1.52% |
000810 Samsung Fire Marine Insur | 335,500.00+5,000+1.51% |
088350 Hanwha Life | 2,750.00+40+1.48% |
000400 Lotte Non-Life | 3,675.00+45+1.24% |
082640 Tongyang Life | 5,000.00+45+0.91% |
Name | Price |
---|---|
003690 Korean Reinsu | 7,690.00-160-2.04% |
001450 Hyundai Mar&Fi | 32,000.00-350-1.08% |
032830 Samsung Life | 82,800.000.000.00% |
005830 DB Insurance | 103,800.00+600+0.58% |
085620 Mirae Asset Life Insurance Co Ltd | 4,705.00+35+0.75% |