Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
270520 G Enone Energy Co Ltd | 2,310.00 | 2,485.00 | 2,495.00 | 2,310.00 | -7.04% | 2.88M | 2,310.00-7.04% | 14/06 | |
001470 Sambu Const | 1,600.00 | 1,629.00 | 1,643.00 | 1,586.00 | -1.78% | 2.29M | 1,600.00-1.78% | 14/06 | |
047040 Daewoo Engineering & Construction | 3,715.00 | 3,640.00 | 3,720.00 | 3,635.00 | +2.06% | 1.18M | 3,715.00+2.06% | 14/06 | |
014620 Sung Kwang Bend Co Ltd | 10,860.00 | 10,870.00 | 11,190.00 | 10,700.00 | -0.09% | 735.46K | 10,860.00-0.09% | 14/06 | |
028050 Samsung Engineering | 22,950.00 | 22,650.00 | 23,050.00 | 22,600.00 | +1.32% | 584.05K | 22,950.00+1.32% | 14/06 |
Name | Price |
---|---|
047040 Daewoo Engineering & Const | 3,715.00+75+2.06% |
028050 Samsung Engineering | 22,950.00+300+1.32% |
000720 Hyundai Engineering & Const | 32,600.00+150+0.46% |
010780 IS Dongseo | 24,900.00+100+0.40% |
183190 Asiacement | 10,510.00+20+0.19% |
Name | Price |
---|---|
270520 G Enone Energy | 2,310.00-175-7.04% |
418550 Jeio | 24,050.00-900.00-3.61% |
300720 Hanilcmt | 13,800.00-310-2.20% |
053690 Hanmiglobal | 16,240.00-340-2.05% |
002150 Dohwa Engin | 7,850.00-160-2.00% |