Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 13,960.00 | 14,180.00 | 14,340.00 | 13,960.00 | -1.55% | 2.58M | 13,960.00-1.55% | 02:44:55 | |
105560 KB Financial Group | 81,000.00 | 79,100.00 | 81,900.00 | 80,100.00 | +2.40% | 1.9M | 81,000.00+2.40% | 02:47:17 | |
055550 Shinhan Financial Group | 46,950.00 | 47,800.00 | 48,450.00 | 46,950.00 | -1.78% | 1.77M | 46,950.00-1.78% | 02:44:55 | |
138930 BNK Financial Group Inc | 8,050.00 | 8,120.00 | 8,380.00 | 8,040.00 | -0.86% | 1.15M | 8,050.00-0.86% | 02:45:46 | |
086790 Hana Financial | 59,600.00 | 60,300.00 | 61,700.00 | 59,600.00 | -1.16% | 1.13M | 59,600.00-1.16% | 02:47:14 |
Name | Price |
---|---|
105560 KB Financial Group | 81,000.00+1,900+2.40% |
024110 Industrial Bank Of Korea | 13,310.00-70-0.52% |
139130 Dgb Financial | 7,850.00-50-0.63% |
006220 Jeju Bank | 12,030.00-90-0.74% |
138930 BNK Financial Group | 8,050.00-70-0.86% |
Name | Price |
---|---|
175330 Jb Financial | 13,350.00-310-2.27% |
055550 Shinhan Financial Group | 46,950.00-850-1.78% |
323410 KakaoBank | 22,100.00-400-1.78% |
316140 Woori Financial | 13,960.00-220-1.55% |
086790 Hana Financial | 59,600.00-700-1.16% |