Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
042700 Hanmi Semicon | 173,900.00 | 173,900.00 | 175,500.00 | 157,400.00 | +9.17% | 4.5M | 173,900.00+9.17% | 02:49:53 | |
018880 Hanon Systems | 4,805.00 | 4,805.00 | 4,935.00 | 4,805.00 | -2.54% | 3.4M | 4,805.00-2.54% | 02:47:05 | |
055550 Shinhan Financial Group | 47,800.00 | 47,800.00 | 47,800.00 | 45,500.00 | +3.46% | 1.58M | 47,800.00+3.46% | 02:48:47 | |
015760 Korea Electric Power Corp | 19,830.00 | 19,830.00 | 19,880.00 | 19,650.00 | +0.15% | 1.27M | 19,830.00+0.15% | 02:49:06 | |
002360 Sh E & C | 608.00 | 608.00 | 616.00 | 607.00 | -0.16% | 1.13M | 608.00-0.16% | 02:40:00 |
Name | Price |
---|---|
042700 Hanmi Semicon | 173,900.00+14,600+9.17% |
055550 Shinhan Financial Group | 47,800.00+1,600+3.46% |
033240 Jahwa Electron | 24,750.00+500+2.06% |
011790 SKC | 169,600.00+3,300+1.98% |
021240 Coway | 55,500.00+1,000+1.83% |
Name | Price |
---|---|
010120 LS Electric | 187,400.00-7,400-3.80% |
001720 Shinyoung Sec | 71,200.00-2,300-3.13% |
018880 Hanon Systems | 4,805.00-125-2.54% |
005830 DB Insurance | 103,000.00-2,100-2.00% |
079980 Huvis | 3,720.00-70-1.85% |