Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 65,800.00 | 69,100.00 | 67,400.00 | 63,800.00 | -4.78% | 704.45K | 65,800.00-4.78% | 02:48:42 | |
004020 Hyundai Steel | 31,450.00 | 31,700.00 | 31,900.00 | 31,450.00 | -0.79% | 325.29K | 31,450.00-0.79% | 02:40:00 | |
005490 POSCO Holdings | 387,500.00 | 390,500.00 | 392,000.00 | 385,000.00 | -0.77% | 288.71K | 387,500.00-0.77% | 02:49:38 | |
016380 Dongbu Steel Co Ltd | 6,760.00 | 6,850.00 | 6,850.00 | 6,760.00 | -1.31% | 234.2K | 6,760.00-1.31% | 02:46:25 | |
002710 Tcc Steel | 47,350.00 | 47,350.00 | 48,300.00 | 46,600.00 | 0.00% | 153.76K | 47,350.000.00% | 02:46:51 |
Name | Price |
---|---|
008730 Youlchon Chem | 31,250.00+500+1.63% |
001430 SeAH Bestee | 23,650.00+150+0.64% |
014820 Dongwon System | 40,700.00+200+0.49% |
002710 Tcc Steel | 47,350.000.000.00% |
005490 POSCO Holdings | 387,500.00-3,000-0.77% |
Name | Price |
---|---|
103140 Poongsan | 65,800.00-3,300-4.78% |
010130 Korea Zinc Inc | 514,000.00-15,000-2.84% |
006110 Sam-A Aluminiu | 69,100.00-1,900-2.68% |
000670 YoungPoong | 387,000.00-10,000-2.52% |
016380 Dongbu Steel | 6,760.00-90-1.31% |