Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,300.00 | 77,700.00 | 79,100.00 | 77,100.00 | +0.77% | 18.59M | 78,300.00+0.77% | 02:49:42 | |
000660 SK Hynix Inc | 200,000.00 | 197,700.00 | 204,000.00 | 198,200.00 | +1.16% | 4.66M | 200,000.00+1.16% | 02:48:29 | |
000990 DB HiTek Co Ltd | 44,700.00 | 43,900.00 | 46,150.00 | 43,750.00 | +1.82% | 646.26K | 44,700.00+1.82% | 02:49:33 | |
034220 LG Display | 10,180.00 | 10,200.00 | 10,230.00 | 10,080.00 | -0.20% | 594.09K | 10,180.00-0.20% | 02:49:45 | |
402340 SK Square Co Ltd | 83,300.00 | 82,000.00 | 84,700.00 | 81,100.00 | +1.59% | 453.16K | 83,300.00+1.59% | 02:48:11 |
Name | Price |
---|---|
000990 DB HiTek | 44,700.00+800+1.82% |
402340 SK Square | 83,300.00+1,300+1.59% |
018260 Samsung SDS Co Ltd | 167,700.00+2,200+1.33% |
009150 Samsung Electro-Mechanics | 158,200.00+2,000+1.28% |
020150 Lotte Energy Materials | 48,900.00+600+1.24% |
Name | Price |
---|---|
006400 Samsung SDI | 405,500.00-3,000-0.73% |
003550 LG Corp | 80,500.00-500-0.62% |
034220 LG Display | 10,180.00-20-0.20% |
066570 LG Electronics | 95,400.00+100+0.10% |
022100 Posco ICT | 38,450.00+200+0.52% |