Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14,480.00 | 14,820.00 | 14,810.00 | 14,430.00 | -2.29% | 1.83M | 14,480.00-2.29% | 02:46:21 | |
024110 Industrial Bank Of Korea | 13,720.00 | 13,950.00 | 13,920.00 | 13,670.00 | -1.65% | 1.27M | 13,720.00-1.65% | 02:48:32 | |
088350 Hanwha Life | 2,890.00 | 2,920.00 | 2,920.00 | 2,860.00 | -1.03% | 1.25M | 2,890.00-1.03% | 02:49:06 | |
055550 Shinhan Financial Group | 47,550.00 | 47,850.00 | 48,000.00 | 46,800.00 | -0.63% | 1.07M | 47,550.00-0.63% | 02:47:42 | |
105560 KB Financial Group | 77,300.00 | 79,100.00 | 79,000.00 | 76,900.00 | -2.28% | 919.63K | 77,300.00-2.28% | 02:46:24 |
Name | Price |
---|---|
000810 Samsung Fire Marine Insur | 347,500.00+3,500+1.02% |
029780 Samsung Card | 38,950.00+200+0.52% |
001450 Hyundai Mar&Fi | 32,700.00+100+0.31% |
032830 Samsung Life | 86,700.00-300-0.34% |
323410 KakaoBank | 23,200.00-100-0.43% |
Name | Price |
---|---|
316140 Woori Financial | 14,480.00-340-2.29% |
105560 KB Financial Group | 77,300.00-1,800-2.28% |
024110 Industrial Bank Of Korea | 13,720.00-230-1.65% |
086790 Hana Financial | 61,300.00-1,000-1.61% |
016360 Samsung Securities | 38,000.00-550-1.43% |