Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005380 Hyundai Motor | 271,500.00 | 277,000.00 | 275,000.00 | 267,500.00 | -1.99% | 1.87M | 271,500.00-1.99% | 02:49:59 | |
000270 Kia Corp | 120,500.00 | 118,900.00 | 120,900.00 | 116,200.00 | +1.35% | 1.75M | 120,500.00+1.35% | 02:49:59 | |
018880 Hanon Systems | 5,270.00 | 5,240.00 | 5,320.00 | 5,180.00 | +0.57% | 1.24M | 5,270.00+0.57% | 02:44:57 | |
032350 Lotte Tour Dev | 9,650.00 | 9,390.00 | 9,690.00 | 9,310.00 | +2.77% | 510.79K | 9,650.00+2.77% | 02:46:57 | |
161390 Hankook Tire | 45,000.00 | 44,850.00 | 45,300.00 | 44,600.00 | +0.33% | 469.4K | 45,000.00+0.33% | 02:49:27 |
Name | Price |
---|---|
271940 Iljin HySolus | 25,950.00+1,450+5.92% |
032350 Lotte Tour Dev | 9,650.00+260+2.77% |
114090 Gkl | 13,440.00+230+1.74% |
000270 Kia Corp | 120,500.00+1,600+1.35% |
018880 Hanon Systems | 5,270.00+30+0.57% |
Name | Price |
---|---|
105630 Hansae Co | 20,050.00-600-2.91% |
009240 Hanssem | 62,200.00-1,600-2.51% |
039130 Hana Tour | 57,300.00-1,200-2.05% |
021240 Coway | 58,300.00-1,200-2.02% |
005380 Hyundai Motor | 271,500.00-5,500-1.99% |