Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
049180 Cellumed Co Ltd | 1,819.00 | 1,627.00 | 2,045.00 | 1,554.00 | +11.80% | 14.29M | 1,819.00+11.80% | 14/06 | |
101670 Hydro Lithium Inc | 4,535.00 | 4,965.00 | 4,965.00 | 4,060.00 | -8.66% | 9.14M | 4,535.00-8.66% | 14/06 | |
336060 Wavus Co Ltd | 1,833.00 | 1,875.00 | 1,904.00 | 1,780.00 | -2.24% | 9.08M | 1,833.00-2.24% | 14/06 | |
373200 Xplus Inc | 1,416.00 | 1,400.00 | 1,631.00 | 1,393.00 | +1.14% | 8.1M | 1,416.00+1.14% | 14/06 | |
407400 Ggumbi Inc | 10,660.00 | 9,230.00 | 11,000.00 | 9,130.00 | +15.49% | 7.04M | 10,660.00+15.49% | 14/06 |
Name | Price |
---|---|
260970 S D | 56,300.00+9,450+20.17% |
407400 Ggumbi | 10,660.00+1,430.00+15.49% |
318160 Cell Bio Human Tech | 4,510.00+565.00+14.32% |
049180 Cellumed | 1,819.00+192+11.80% |
432470 Korea Nano System | 38,300.00+3,100.00+8.81% |
Name | Price |
---|---|
140430 Catis | 5,920.00-770.00-11.51% |
179900 UTI Inc | 30,600.00-3,900-11.30% |
101670 Hydro Lithium | 4,535.00-430-8.66% |
420570 J2KBio | 30,200.00-2,700.00-8.21% |
270520 G Enone Energy | 2,310.00-175-7.04% |