Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3,480 | 3,550 | 3,445 | -50 | -1.42% | 174.61K | 02:19:12 | ||
AeroSpace Tech of Korea | 600 | 610 | 595 | -4 | -0.66% | 393.65K | 02:40:00 | ||
Alton Sports | 1,969 | 1,995 | 1,940 | +10 | +0.51% | 15.25K | 02:40:00 | ||
Austem | 1,451 | 1,457 | 1,433 | +17 | +1.19% | 50.73K | 02:19:31 | ||
Autech | 4,225 | 4,320 | 4,160 | +105 | +2.55% | 64.21K | 02:19:55 | ||
Cape Industries Ltd | 5,650 | 5,790 | 5,640 | -50 | -0.88% | 76.88K | 02:49:40 | ||
Castec Korea | 1,650 | 1,703 | 1,638 | -4 | -0.24% | 30.98K | 02:19:47 | ||
CBI Co | 1,401 | 1,470 | 1,390 | -39 | -2.71% | 371.52K | 02:43:00 | ||
Daesung Fine Tech | 1,034 | 1,050 | 991 | +43 | +4.34% | 322.03K | 02:40:00 | ||
Daewonsanup | 6,310 | 6,330 | 6,260 | +20 | +0.32% | 1.53K | 02:45:38 | ||
Daeyang Electric | 15,980 | 16,150 | 15,350 | -110 | -0.68% | 61.08K | 02:45:50 | ||
Dgenx | 1,025 | 1,039 | 1,019 | -11 | -1.06% | 108.29K | 02:43:48 | ||
DH Autolead | 3,035 | 3,040 | 2,920 | +35 | +1.17% | 19.60K | 02:30:30 | ||
Dongbang Ship Machinery | 2,490 | 2,530 | 2,460 | 0 | 0.00% | 98.14K | 02:19:39 | ||
DYC | 1,443 | 1,449 | 1,418 | +26 | +1.83% | 49.72K | 02:41:24 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Eco Volt | 1,003 | 1,015 | 1,002 | 0 | 0.00% | 94.69K | 02:49:49 | ||
Ecocab | 2,525 | 2,610 | 2,485 | -75 | -2.88% | 52.51K | 02:47:13 | ||
Ecoplastic | 4,520 | 4,600 | 4,510 | -55 | -1.20% | 232.95K | 02:47:07 | ||
Ewon Comfortech | 1,500 | 1,521 | 1,458 | +3 | +0.20% | 122.94K | 02:19:58 | ||
Guyoung Tech | 2,750 | 2,760 | 2,710 | +30 | +1.10% | 153.86K | 02:42:33 | ||
Hanil Forging Industrial | 2,225 | 2,255 | 2,225 | -20 | -0.89% | 102.02K | 02:19:53 | ||
Hanla IMS | 7,090 | 7,140 | 6,810 | +110 | +1.58% | 60.52K | 02:18:53 | ||
Hize Aero | 2,370 | 2,385 | 2,350 | -15 | -0.63% | 3.98K | 02:18:10 | ||
Hwashin Precision | 1,506 | 1,511 | 1,494 | -1 | -0.07% | 62.10K | 02:19:47 | ||
Hyulim A Tech | 943 | 958 | 930 | -3 | -0.32% | 234.10K | 02:19:31 | ||
Hyundai Hyms | 15,280.00 | 15,550.00 | 15,150.00 | -140.00 | -0.91% | 158.03K | 02:49:22 | ||
Hyundai Industrial | 7,440 | 7,490 | 7,280 | -60 | -0.80% | 331.48K | 02:42:21 | ||
Il Seung | 2,890 | 2,905 | 2,820 | +30 | +1.05% | 147.71K | 02:40:00 | ||
Ilji Tech | 5,300 | 5,390 | 4,820 | +485 | +10.07% | 976.65K | 02:44:33 | ||
Inhwa Precision | 13,150 | 13,240 | 12,840 | +130 | +1.00% | 25.50K | 02:40:00 | ||
INICS | 15,600.00 | 16,210.00 | 15,580.00 | -320.00 | -2.01% | 68.15K | 02:45:47 | ||
Innox | 19,500 | 19,680 | 19,020 | +100 | +0.52% | 42.06K | 02:19:57 | ||
IWin | 1,188 | 1,195 | 1,174 | -2 | -0.17% | 134.97K | 02:19:58 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 31/12 | ||
KB Autosys | 4,620 | 4,655 | 4,575 | -30 | -0.65% | 35.54K | 02:40:51 | ||
Kencoa Aerospace | 11,600 | 11,600 | 10,930 | +740 | +6.81% | 170.63K | 02:49:07 | ||
KNW | 7,780 | 7,790 | 7,610 | +30 | +0.39% | 42.44K | 02:19:59 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 20/03 | ||
Korea Fuel-Tech | 6,910 | 7,150 | 6,910 | -320 | -4.43% | 816.55K | 02:45:26 | ||
Kyungchang Industrial | 2,695 | 2,740 | 2,650 | -50 | -1.82% | 709.88K | 02:40:00 | ||
Medicox | 589 | 605 | 589 | -7 | -1.17% | 116.57K | 02:19:13 | ||
Mobase Electronics | 2,085 | 2,135 | 2,035 | -70 | -3.25% | 2.24M | 02:42:33 | ||
Motrex | 13,310 | 13,400 | 13,110 | 0 | 0.00% | 88.55K | 02:40:00 | ||
MS Autotech | 4,400 | 4,700 | 4,175 | +155 | +3.65% | 1.20M | 02:49:55 | ||
Neo Technical System | 3,500 | 3,500 | 3,375 | +110 | +3.24% | 89.72K | 02:46:15 | ||
Neooto | 9,830 | 10,150 | 9,800 | -170 | -1.70% | 32.00K | 02:49:01 | ||
Nuin Tek | 827 | 844 | 800 | +17 | +2.10% | 184.33K | 02:19:01 | ||
NVH Korea | 2,515 | 2,525 | 2,480 | +5 | +0.20% | 58.61K | 02:19:23 | ||
Orient Precision Industries | 1,576 | 1,640 | 1,479 | +67 | +4.44% | 860.64K | 02:45:06 | ||
PHA | 12,620 | 12,730 | 12,100 | +370 | +3.02% | 198.37K | 02:44:01 | ||
Sae Dong | 1,507 | 1,513 | 1,492 | -6 | -0.40% | 58.80K | 02:18:15 | ||
Sambo Motors | 5,170 | 5,230 | 5,130 | -70 | -1.34% | 45.55K | 02:19:43 | ||
Samhyun | 31,300.00 | 31,850.00 | 31,000.00 | -650.00 | -2.03% | 68.71K | 02:46:14 | ||
Samkee Corp | 1,968 | 1,994 | 1,960 | +2 | +0.10% | 146.05K | 02:40:00 | ||
Samkee EV | 2,905.00 | 2,970.00 | 2,900.00 | -60.00 | -2.02% | 373.81K | 02:47:39 | ||
Seojin Automotive | 3,245 | 3,275 | 3,100 | +140 | +4.51% | 191.87K | 02:46:08 | ||
Sewon | 1,799 | 1,830 | 1,799 | -21 | -1.15% | 222.73K | 02:42:41 | ||
Sewon | 7,230 | 7,240 | 7,110 | +120 | +1.69% | 1.10K | 02:12:18 | ||
Shinsung ST | 26,250.00 | 26,300.00 | 25,250.00 | +250.00 | +0.96% | 41.71K | 02:48:25 | ||
Sungchang Autotech | 4,505 | 4,585 | 4,395 | +65 | +1.46% | 7.66K | 02:45:28 | ||
Sungwoo Hitech | 8,920 | 9,040 | 8,870 | -100 | -1.11% | 495.86K | 02:49:01 | ||
TPC | 2,370 | 2,390 | 2,335 | 0 | 0.00% | 21.30K | 02:48:56 | ||
Unick | 4,845 | 4,950 | 4,695 | +80 | +1.68% | 249.78K | 02:48:48 | ||
Unitekno Co | 3,670 | 3,700 | 3,600 | -30 | -0.81% | 45.53K | 02:40:00 | ||
Woory Industrial | 15,050 | 15,370 | 14,880 | -200 | -1.31% | 75.15K | 02:40:04 | ||
Woory Industrial Holdings | 3,645 | 3,675 | 3,580 | -20 | -0.55% | 33.43K | 02:18:15 | ||
Woosu AMS | 3,040 | 3,060 | 2,940 | +5 | +0.16% | 248.33K | 02:40:00 | ||
Younghwa Tech | 8,740 | 8,810 | 8,500 | +170 | +1.98% | 21.17K | 02:49:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review