Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
031310 Eyesvision Corp | 3,060.00 | 3,020.00 | 3,115.00 | 2,845.00 | +1.32% | 4.42M | 3,060.00+1.32% | 14/06 | |
029480 Kwangmu Co Ltd | 6,500.00 | 6,700.00 | 6,960.00 | 6,190.00 | -2.99% | 3.64M | 6,500.00-2.99% | 14/06 | |
388790 LiComm Co Ltd | 3,430.00 | 3,650.00 | 3,640.00 | 3,430.00 | -6.03% | 3.58M | 3,430.00-6.03% | 14/06 | |
051980 Joongang DNM Co Ltd | 14,450.00 | 13,800.00 | 14,500.00 | 13,490.00 | +4.71% | 3.37M | 14,450.00+4.71% | 14/06 | |
069540 Lightron Fiber-Optic Devices Inc | 3,800.00 | 3,750.00 | 3,910.00 | 3,685.00 | +1.33% | 777.88K | 3,800.00+1.33% | 14/06 |
Name | Price |
---|---|
051980 Joongang DNM | 14,450.00+650+4.71% |
091440 Hanwool Materials Science | 10,800.00+480+4.65% |
175140 Human Tech | 7,900.00+200+2.60% |
069540 Lightron Fiber-Optic Devices | 3,800.00+50+1.33% |
031310 Eyesvision | 3,060.00+40+1.32% |
Name | Price |
---|---|
065570 Samyung ENC | 2,470.00-180-6.79% |
388790 LiComm | 3,430.00-220-6.03% |
230240 HFR Inc | 13,550.00-630-4.44% |
211270 Asia Pacific Satellite Communications | 14,840.00-550-3.57% |
079190 Kespion | 774.00-28-3.49% |