Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
048550 SM Culture & Contents Co Ltd | 2,235.00 | 1,980.00 | 2,400.00 | 1,968.00 | +12.88% | 43.96M | 2,235.00+12.88% | 10/05 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3,600.00 | 3,715.00 | 3,915.00 | 3,555.00 | -3.10% | 21.9M | 3,600.00-3.10% | 10/05 | |
408900 Studio Mir Co Ltd | 5,780.00 | 5,440.00 | 5,930.00 | 5,510.00 | +6.25% | 2.47M | 5,780.00+6.25% | 10/05 | |
451760 Contec Co Ltd | 19,750.00 | 19,490.00 | 20,150.00 | 18,900.00 | +1.33% | 475.23K | 19,750.00+1.33% | 10/05 | |
035760 CJ ENM Co Ltd | 88,600.00 | 81,100.00 | 89,000.00 | 80,000.00 | +9.25% | 380.99K | 88,600.00+9.25% | 10/05 |
Name | Price |
---|---|
048550 SM Culture & Contents | 2,235.00+255+12.88% |
035760 CJ ENM | 88,600.00+7,500+9.25% |
408900 Studio Mir | 5,780.00+340.00+6.25% |
131100 TN Entertainment | 2,020.00+99+5.15% |
036800 Nice Information & Telecom | 22,650.00+550+2.49% |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 3,600.00-115-3.10% |
033830 Taegu Broadcasting | 888.00-11-1.22% |
039290 InfoBank | 9,570.00-90-0.93% |
039420 KL-Net | 2,620.00-20-0.76% |
065530 Wiable | 1,925.00-11-0.57% |