Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
252500 Sewha P&C Inc | 1,180.00 | 1,045.00 | 1,349.00 | 1,110.00 | +12.92% | 49.42M | 1,180.00+12.92% | 14/06 | |
032820 Woori Technology Inc | 2,345.00 | 2,330.00 | 2,475.00 | 2,305.00 | +0.64% | 21.46M | 2,345.00+0.64% | 14/06 | |
159910 Skin N Skin Co Ltd | 1,058.00 | 814.00 | 1,058.00 | 818.00 | +29.98% | 17.71M | 1,058.00+29.98% | 14/06 | |
276730 Jeju Beer Co Ltd | 1,469.00 | 1,250.00 | 1,497.00 | 1,246.00 | +17.52% | 17.64M | 1,469.00+17.52% | 14/06 | |
189980 Hyungkuk F&B Co Ltd | 2,815.00 | 2,420.00 | 2,895.00 | 2,375.00 | +16.32% | 16.35M | 2,815.00+16.32% | 14/06 |
Name | Price |
---|---|
159910 Skin N Skin | 1,058.00+244+29.98% |
101000 Sangsangin Industry | 2,720.00+580+27.10% |
260970 S D | 56,300.00+9,450+20.17% |
276730 Jeju Beer Co | 1,469.00+219+17.52% |
189980 Hyungkuk F&B | 2,815.00+395+16.32% |
Name | Price |
---|---|
161570 Midong & Cinema | 74.00-39-34.51% |
062970 PPI Inc | 2,400.00-385-13.82% |
105330 KNW | 8,100.00-1,240-13.28% |
006580 Daeyang Paper MFG | 5,800.00-720-11.04% |
377480 Maum AI | 17,180.00-1,990-10.38% |