Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,345.00 | 2,330.00 | 2,475.00 | 2,305.00 | +0.64% | 21.46M | 2,345.00+0.64% | 14/06 | |
297890 HB Solution Co Ltd | 8,480.00 | 7,470.00 | 9,080.00 | 7,450.00 | +13.52% | 20.24M | 8,480.00+13.52% | 14/06 | |
189980 Hyungkuk F&B Co Ltd | 2,815.00 | 2,420.00 | 2,895.00 | 2,375.00 | +16.32% | 16.35M | 2,815.00+16.32% | 14/06 | |
043650 Kook Soon Dang Co Ltd | 7,110.00 | 7,030.00 | 8,050.00 | 6,950.00 | +1.14% | 11.41M | 7,110.00+1.14% | 14/06 | |
025320 Synopex Inc | 10,330.00 | 10,740.00 | 10,830.00 | 10,000.00 | -3.82% | 9.16M | 10,330.00-3.82% | 14/06 |
Name | Price |
---|---|
189980 Hyungkuk F&B | 2,815.00+395+16.32% |
297890 HB Solution | 8,480.00+1,010+13.52% |
166090 Hana Materials | 58,800.00+6,700+12.86% |
071280 Rorze Systems | 14,300.00+1,480+11.54% |
064760 Tokai Carbon Korea | 141,400.00+12,400+9.61% |
Name | Price |
---|---|
105330 KNW | 8,100.00-1,240-13.28% |
232140 YC Corp | 20,150.00-1,750-7.99% |
088390 Innox | 21,900.00-1,900-7.98% |
032940 Wonik | 5,940.00-460-7.19% |
121600 Advanced Nano Products | 126,400.00-9,400-6.92% |