Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 17,310 | 17,750 | 17,050 | +260 | +1.52% | 253.53K | 02:40:00 | ||
ABL Bio | 25,050 | 25,900 | 24,000 | +1000 | +4.16% | 1.38M | 02:49:20 | ||
ADBiotech | 3,190 | 3,340 | 3,040 | -100 | -3.04% | 177.15K | 02:30:18 | ||
Ahn-Gook Pharmaceutical | 7,550 | 7,630 | 7,510 | -50 | -0.66% | 20.10K | 02:19:45 | ||
Aminologics | 1,494 | 1,506 | 1,446 | +31 | +2.12% | 212.67K | 02:42:21 | ||
Anygen | 13,980 | 14,160 | 13,900 | -190 | -1.34% | 8.98K | 02:17:54 | ||
Asta Co | 5,980 | 6,200 | 5,900 | +40 | +0.67% | 15.82K | 02:19:55 | ||
BCworld Pharm | 5,830 | 5,910 | 5,730 | +80 | +1.39% | 5.77K | 02:19:59 | ||
Binex | 13,400 | 13,750 | 12,870 | +560 | +4.36% | 858.41K | 02:48:02 | ||
Bio Solution | 17,500 | 17,600 | 17,260 | +10 | +0.06% | 7.63K | 02:45:52 | ||
BioFD C | 14,140.00 | 14,240.00 | 13,930.00 | -70.00 | -0.49% | 20.22K | 02:30:30 | ||
Bioneer | 30,500 | 31,550 | 30,450 | -850 | -2.71% | 140.07K | 02:43:02 | ||
BioPlus | 4,395 | 4,420 | 4,250 | +10 | +0.23% | 549.30K | 02:43:10 | ||
BNC Korea Co Ltd | 5,200 | 5,290 | 5,150 | -10 | -0.19% | 564.52K | 02:45:10 | ||
Boditech Med | 17,730 | 17,930 | 16,900 | +680 | +3.99% | 131.27K | 02:45:00 | ||
Bridge Bio | 2,255 | 2,260 | 2,185 | -35 | -1.53% | 77.65K | 02:48:46 | ||
Caregen | 23,900 | 24,350 | 22,500 | +1650 | +7.42% | 440.97K | 02:49:50 | ||
Celemics | 4,100 | 4,280 | 3,720 | +300 | +7.89% | 242.16K | 02:40:00 | ||
Cell Biotech | 11,970 | 12,130 | 11,860 | -30 | -0.25% | 20.12K | 02:19:56 | ||
Celltrion Pharm | 92,900 | 94,100 | 90,000 | +2700 | +2.99% | 157.40K | 02:47:08 | ||
Cellumed | 1,446 | 1,506 | 1,431 | -60 | -3.98% | 317.92K | 02:45:29 | ||
Chabiotech | 17,120 | 17,330 | 17,000 | +110 | +0.65% | 203.97K | 02:46:19 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
ChoA Pharmaceutical | 1,514 | 1,527 | 1,510 | +3 | +0.20% | 19.43K | 02:18:58 | ||
Choong Ang Vaccine Laboratory | 10,670 | 10,760 | 10,670 | -30 | -0.28% | 25.88K | 02:40:06 | ||
CMG Pharmaceutical | 2,080 | 2,095 | 2,065 | +5 | +0.24% | 203.00K | 02:40:44 | ||
Corestem | 12,180 | 12,360 | 11,870 | +300 | +2.53% | 156.67K | 02:43:04 | ||
CTC Bio | 8,000 | 8,130 | 7,910 | -70 | -0.87% | 41.63K | 02:47:15 | ||
Dae Hwa Pharm | 9,770 | 9,870 | 9,660 | -10 | -0.10% | 32.97K | 02:40:00 | ||
DaebongLS | 10,600 | 10,980 | 10,510 | -240 | -2.21% | 153.06K | 02:49:03 | ||
Daehan New Pharm | 8,180 | 8,640 | 7,980 | -100 | -1.21% | 401.53K | 02:43:11 | ||
DaehanPharmaceutical | 28,900 | 29,050 | 28,800 | -100 | -0.34% | 2.00K | 02:47:35 | ||
Daesung Microbiological Labs | 10,710 | 10,820 | 10,580 | +140 | +1.32% | 23.19K | 02:18:15 | ||
DongKoo Bio Pharma | 6,960 | 7,030 | 6,750 | +130 | +1.90% | 516.75K | 02:49:49 | ||
Dongkook Pharmaceutical | 19,470 | 19,980 | 19,150 | +170 | +0.88% | 449.26K | 02:40:00 | ||
Enzychem Lifesciences | 1,959 | 1,970 | 1,923 | +20 | +1.03% | 358.17K | 02:47:41 | ||
Eubiologics | 13,400 | 13,750 | 13,350 | -230 | -1.69% | 164.08K | 02:40:00 | ||
Eutilex | 2,155 | 2,220 | 2,115 | -45 | -2.05% | 81.53K | 02:40:00 | ||
Futurechem | 15,510 | 16,300 | 15,250 | +100 | +0.65% | 503.62K | 02:49:44 | ||
Gencurix | 3,015 | 3,065 | 3,000 | -65 | -2.11% | 42.70K | 02:19:23 | ||
Geno Focus | 4,020 | 4,095 | 3,985 | -65 | -1.59% | 43.84K | 02:19:55 | ||
Genolution | 3,920 | 4,480 | 3,845 | +65 | +1.69% | 2.19M | 02:19:42 | ||
Genome | 13,210 | 14,670 | 10,210 | +1370 | +11.57% | 15.21M | 02:48:41 | ||
Green Cross Medical Science | 4,115 | 4,230 | 4,050 | +35 | +0.86% | 51.82K | 02:17:39 | ||
Green Cross Wellbeing | 9,190 | 9,190 | 8,980 | +40 | +0.44% | 24.75K | 02:30:30 | ||
Green LifeScience | 2,050 | 2,060 | 2,000 | +15 | +0.74% | 11.67K | 02:17:13 | ||
Hans Biomed | 12,610 | 12,850 | 12,580 | -240 | -1.87% | 21.27K | 02:19:04 | ||
High Tech Pharm | 15,160 | 15,630 | 14,600 | +260 | +1.74% | 80.24K | 02:40:51 | ||
HK Inno.N | 37,700 | 38,450 | 37,650 | -400 | -1.05% | 120.04K | 02:41:59 | ||
HLB | 57,800 | 59,200 | 54,700 | +500 | +0.87% | 4.88M | 02:49:04 | ||
HLB Life Science | 9,280 | 9,490 | 9,020 | -90 | -0.96% | 1.37M | 02:46:43 | ||
Hugel | 200,000 | 204,500 | 199,800 | -2000 | -0.99% | 23.70K | 02:40:00 | ||
Humasis | 1,803 | 1,809 | 1,784 | +5 | +0.28% | 465.26K | 02:49:08 | ||
Humedix | 35,000 | 36,300 | 34,700 | -1000 | -2.78% | 58.92K | 02:40:00 | ||
Huons | 33,600 | 34,250 | 33,250 | +300 | +0.90% | 47.19K | 02:43:19 | ||
Huons Global | 23,700 | 24,050 | 23,550 | +150 | +0.64% | 39.13K | 02:19:59 | ||
Hwail Pharm | 1,519 | 1,521 | 1,503 | -1 | -0.07% | 61.21K | 02:44:37 | ||
Icure Pharma | 2,185 | 2,280 | 2,060 | -120 | -5.21% | 1.44M | 02:49:53 | ||
iNtRON Biotechnology | 6,150 | 6,290 | 6,100 | -80 | -1.28% | 85.08K | 02:44:14 | ||
Isu Abxis | 6,580 | 6,600 | 6,420 | +110 | +1.70% | 81.15K | 02:19:34 | ||
Jetema | 15,900 | 16,110 | 15,810 | -70 | -0.44% | 13.95K | 02:43:25 | ||
Jin Yang Pharmaceutical | 5,100 | 5,130 | 5,090 | 0 | 0.00% | 14.55K | 02:19:37 | ||
JW Shinyak | 1,790 | 1,800 | 1,776 | +16 | +0.90% | 50.77K | 02:40:00 | ||
Kang Stem Biotech | 2,955 | 3,140 | 2,940 | -10 | -0.34% | 1.51M | 02:48:27 | ||
KolmarBNH | 15,610 | 15,950 | 15,510 | -380 | -2.38% | 85.00K | 02:41:55 | ||
Kolon Life Science | 22,450 | 22,800 | 22,250 | -150 | -0.66% | 11.95K | 02:19:48 | ||
Komipharm Intl | 4,060 | 4,130 | 4,025 | -55 | -1.34% | 195.11K | 02:40:09 | ||
Korea Arlico Pharm | 4,880 | 4,920 | 4,830 | -5 | -0.10% | 28.68K | 02:19:56 | ||
Korea Pharm | 17,760 | 18,190 | 17,500 | -240 | -1.33% | 20.58K | 02:45:11 | ||
Korean Drug | 6,220 | 6,260 | 6,110 | 0 | 0.00% | 16.61K | 02:19:29 | ||
Kukjeon Pharmaceutical | 5,480 | 5,530 | 5,420 | +10 | +0.18% | 105.18K | 02:40:00 | ||
Kyung Nam Pharm | 1,121 | 1,175 | 1,062 | +52 | +4.86% | 1.11M | 02:49:06 | ||
Kyungdong Pharm | 6,430 | 6,500 | 6,400 | -40 | -0.62% | 24.00K | 02:19:48 | ||
L&C Bio | 19,050 | 19,590 | 18,990 | -170 | -0.88% | 162.88K | 02:48:04 | ||
Medipost | 6,750 | 6,850 | 6,740 | -30 | -0.44% | 33.46K | 02:40:34 | ||
Medy-Tox | 138,200 | 143,600 | 136,600 | -3700 | -2.61% | 57.89K | 02:47:39 | ||
Metabiomed | 4,770 | 5,020 | 4,725 | -145 | -2.95% | 588.50K | 02:19:58 | ||
Nature Cell | 11,270 | 11,640 | 11,100 | -390 | -3.34% | 457.33K | 02:47:51 | ||
Nibec | 16,340 | 16,390 | 16,090 | +180 | +1.11% | 21.46K | 02:40:00 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Olipass | 493 | 503 | 482 | -3 | -0.60% | 65.02K | 02:30:30 | ||
Optipharm | 6,660 | 6,750 | 6,590 | -30 | -0.45% | 6.88K | 02:18:43 | ||
Optus Pharmaceutical | 6,130 | 6,250 | 6,100 | -20 | -0.33% | 151.73K | 02:19:40 | ||
Osang HealthCare | 13,510.00 | 13,580.00 | 13,300.00 | +210.00 | +1.58% | 20.72K | 02:45:33 | ||
Oscotec | 36,600 | 37,950 | 36,300 | -700 | -1.88% | 941.53K | 02:46:01 | ||
Pangen Biotech | 5,760 | 5,850 | 5,690 | -110 | -1.87% | 1.97K | 02:12:33 | ||
PCL | 1,003 | 1,015 | 981 | +3 | +0.30% | 78.19K | 02:18:55 | ||
Peoplebio | 4,035 | 4,110 | 3,985 | +95 | +2.41% | 488.57K | 02:46:12 | ||
Peptron | 39,800 | 39,950 | 37,650 | +2550 | +6.85% | 910.17K | 02:49:56 | ||
Pharma Reaserch Products | 130,300 | 134,300 | 127,500 | -400 | -0.31% | 193.01K | 02:48:30 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 31/12 | ||
Polaris AI Pharma | 8,580 | 8,800 | 8,580 | -170 | -1.94% | 112.57K | 02:45:00 | ||
Prestige Biologics Co | 4,565 | 4,630 | 4,440 | +75 | +1.67% | 186.61K | 02:47:23 | ||
RP Bio lnc | 8,340.00 | 8,520.00 | 8,330.00 | -130.00 | -1.53% | 8.65K | 02:30:27 | ||
S Biomedics | 36,600.00 | 38,500.00 | 35,500.00 | -400.00 | -1.08% | 337.21K | 02:49:37 | ||
Sam Chun Dang Pharm | 126,500 | 128,500 | 122,800 | +2700 | +2.18% | 965.64K | 02:49:00 | ||
Sam-A Pharm | 20,500 | 20,600 | 19,810 | +250 | +1.23% | 57.14K | 02:40:00 | ||
SCL Science | 10,610 | 10,750 | 10,460 | -30 | -0.28% | 8.68K | 02:30:30 | ||
Scm Life | 2,890 | 2,950 | 2,860 | -30 | -1.03% | 29.24K | 02:18:11 | ||
Seegene | 21,000 | 21,450 | 21,000 | -250 | -1.18% | 130.55K | 02:47:39 | ||
Seoul Pharma | 3,370 | 3,385 | 3,305 | +20 | +0.60% | 1.59K | 02:19:54 | ||
Sewoon Medical | 2,935 | 2,965 | 2,900 | 0 | 0.00% | 185.50K | 02:19:44 | ||
Shaperon | 2,475.00 | 2,640.00 | 1,869.00 | +340.00 | +15.93% | 13.79M | 02:49:26 | ||
Sinil Pharmaceutical | 7,160 | 7,450 | 7,140 | -360 | -4.79% | 228.27K | 02:49:13 | ||
Sinsin Pharm | 5,350 | 5,430 | 5,340 | -30 | -0.56% | 28.52K | 02:19:28 | ||
ST Pharm | 96,300 | 97,600 | 91,300 | +5400 | +5.94% | 337.90K | 02:48:31 | ||
Sun Bio Inc | 8,330.00 | 8,380.00 | 8,130.00 | -50.00 | -0.60% | 9.71K | 02:30:30 | ||
T And L | 55,300 | 60,500 | 55,000 | -4700 | -7.83% | 480.28K | 02:49:39 | ||
T&R Biofab | 6,740 | 6,900 | 6,700 | -80 | -1.17% | 27.98K | 02:43:44 | ||
Tego Science | 17,460 | 17,790 | 17,020 | -40 | -0.23% | 17.13K | 02:19:52 | ||
Telcon | 849 | 920 | 762 | +80 | +10.40% | 5.67M | 02:42:36 | ||
Theragen Etex | 3,880 | 3,935 | 3,855 | -10 | -0.26% | 61.97K | 02:19:57 | ||
Union Korea Pharm | 5,590 | 5,700 | 5,250 | +20 | +0.36% | 31.19K | 02:19:57 | ||
ViGenCell | 4,365 | 4,420 | 4,330 | +15 | +0.34% | 20.95K | 02:30:30 | ||
Vivozon Healthcare | 3,415 | 3,690 | 3,140 | +270 | +8.59% | 1.57M | 02:42:50 | ||
Voronoi | 42,800.00 | 43,500.00 | 41,800.00 | -150.00 | -0.35% | 126.90K | 02:46:49 | ||
Withus Pharma | 7,990 | 8,060 | 7,910 | -50 | -0.62% | 33.18K | 02:40:00 | ||
Wonbiogen | 1,596 | 1,611 | 1,580 | -11 | -0.68% | 97.41K | 02:30:30 | ||
WooGene B&G | 1,184 | 1,198 | 1,183 | 0 | 0.00% | 60.58K | 02:19:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review