Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4,330 | 4,445 | 4,270 | -90 | -2.04% | 78.85K | 02:19:58 | ||
Biodyne Co | 9,730 | 9,840 | 9,550 | 0 | 0.00% | 36.55K | 02:30:30 | ||
Bistos | 2,165.00 | 2,175.00 | 2,140.00 | 0.00 | 0.00% | 187.68K | 02:30:30 | ||
Classys Inc | 48,800 | 50,400 | 48,100 | +100 | +0.21% | 325.21K | 02:49:37 | ||
CoAsia Optics | 1,244 | 1,264 | 1,216 | -4 | -0.32% | 51.50K | 02:49:12 | ||
Corentec | 8,760 | 8,930 | 8,700 | -180 | -2.01% | 67.01K | 02:42:37 | ||
Coxem | 13,070.00 | 14,350.00 | 13,070.00 | -400.00 | -2.97% | 330.76K | 02:41:43 | ||
CU Medical Systems | 751 | 762 | 744 | -12 | -1.57% | 92.29K | 02:19:58 | ||
Curiox BioSystems | 50,400.00 | 51,100.00 | 49,850.00 | -700.00 | -1.37% | 107.61K | 02:49:57 | ||
Dentis | 8,920 | 9,060 | 8,810 | -60 | -0.67% | 44.90K | 02:48:53 | ||
Dio | 20,200 | 20,250 | 19,960 | +50 | +0.25% | 22.34K | 02:40:00 | ||
DR Tech | 4,610 | 4,885 | 4,000 | +825 | +21.80% | 42.57M | 02:49:58 | ||
Drgem | 9,790 | 10,000 | 9,780 | -50 | -0.51% | 11.06K | 02:45:30 | ||
Eoflow | 11,910 | 14,030 | 11,050 | -1190 | -9.08% | 13.37M | 02:49:49 | ||
FiberPro | 4,220 | 4,305 | 4,145 | +15 | +0.36% | 220.10K | 02:40:42 | ||
Furonteer | 24,100.00 | 24,450.00 | 22,900.00 | +650.00 | +2.77% | 67.00K | 02:48:05 | ||
GeneSystem Co | 5,910 | 6,010 | 5,850 | -70 | -1.17% | 31.89K | 02:40:00 | ||
GENORAY | 6,530 | 6,570 | 6,430 | +70 | +1.08% | 34.92K | 02:19:22 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Hironic | 8,510 | 8,630 | 8,100 | +250 | +3.03% | 233.98K | 02:42:09 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 31/12 | ||
Huvitz | 14,470 | 14,640 | 14,190 | +20 | +0.14% | 73.42K | 02:47:17 | ||
HyVISION SYSTEM | 25,750 | 25,750 | 25,050 | +950 | +3.83% | 444.95K | 02:48:50 | ||
I Sens | 19,390 | 19,520 | 19,180 | -110 | -0.56% | 72.71K | 02:19:43 | ||
Ilooda | 7,380 | 7,910 | 6,510 | +820 | +12.50% | 7.40M | 02:48:18 | ||
InBody | 26,950 | 26,950 | 26,300 | +350 | +1.32% | 11.61K | 02:48:38 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 31/12 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 31/12 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 31/12 | ||
Jeisys Medical | 12,030 | 12,330 | 11,490 | -350 | -2.83% | 3.32M | 02:48:17 | ||
KNRSystems | 15,280.00 | 15,630.00 | 15,230.00 | -350.00 | -2.24% | 52.25K | 02:42:36 | ||
Komelon | 8,920 | 8,990 | 8,790 | -10 | -0.11% | 7.05K | 02:40:00 | ||
L&K Biomed | 9,280 | 9,630 | 9,220 | -220 | -2.32% | 46.84K | 02:19:48 | ||
LaserOptek | 8,710.00 | 8,960.00 | 8,640.00 | -170.00 | -1.91% | 67.88K | 02:41:49 | ||
M I Tech | 8,050 | 8,420 | 8,050 | -390 | -4.62% | 410.12K | 02:49:05 | ||
Mediana | 6,080 | 6,080 | 5,890 | +140 | +2.36% | 47.31K | 02:19:40 | ||
Mek ICS | 2,545 | 2,580 | 2,500 | -5 | -0.20% | 56.85K | 02:45:24 | ||
Mico | 1,445 | 1,451 | 1,357 | +88 | +6.48% | 280.33K | 02:49:42 | ||
Micro Digital | 8,200 | 8,400 | 8,010 | -140 | -1.68% | 95.31K | 02:47:27 | ||
MinTech | 9,620.00 | 10,000.00 | 9,610.00 | -350.00 | -3.51% | 505.75K | 02:48:53 | ||
NanoEnTek | 3,385 | 3,440 | 3,370 | -15 | -0.44% | 121.22K | 02:43:04 | ||
Neofect | 1,138 | 1,166 | 1,128 | +2 | +0.18% | 43.26K | 02:40:59 | ||
Next Eye | 362 | 372 | 360 | -6 | -1.63% | 235.33K | 02:19:51 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 31/12 | ||
Noul | 2,940.00 | 2,975.00 | 2,650.00 | +235.00 | +8.69% | 1.16M | 02:48:57 | ||
Omnisystem | 1,030 | 1,036 | 1,003 | +5 | +0.49% | 302.61K | 02:46:48 | ||
Osteonic | 4,425 | 4,510 | 4,415 | -75 | -1.67% | 70.28K | 02:40:43 | ||
Panagene | 3,065 | 3,325 | 3,055 | -10 | -0.33% | 856.96K | 02:44:19 | ||
Park Systems | 180,400 | 180,400 | 176,000 | +2800 | +1.58% | 40.82K | 02:49:10 | ||
PJ Electronics | 6,620 | 6,720 | 6,520 | -30 | -0.45% | 28.49K | 02:45:58 | ||
Plasmapp | 2,440.00 | 2,440.00 | 2,375.00 | +45.00 | +1.88% | 64.42K | 02:30:30 | ||
Precision Biosensor | 4,200 | 4,200 | 4,045 | 0 | 0.00% | 25.15K | 02:30:30 | ||
Protec Mems Tech | 5,990 | 6,270 | 5,820 | -110 | -1.80% | 221.04K | 02:49:40 | ||
Protia | 3,105 | 3,110 | 3,010 | +25 | +0.81% | 49.20K | 02:30:30 | ||
PS Tec | 4,040 | 4,095 | 4,040 | -25 | -0.62% | 8.47K | 02:40:46 | ||
Quanta Matrix | 4,090 | 4,155 | 3,975 | +50 | +1.24% | 28.56K | 02:30:26 | ||
Ray | 11,880 | 11,960 | 11,760 | -40 | -0.34% | 121.45K | 02:47:42 | ||
Rayence | 8,330 | 8,380 | 8,300 | -50 | -0.60% | 2.99K | 02:19:17 | ||
Remed | 3,725 | 3,780 | 3,610 | +55 | +1.50% | 345.98K | 02:48:07 | ||
Samyang Optics | 1,838 | 1,841 | 1,830 | +1 | +0.05% | 27.31K | 02:40:57 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sekonix | 7,380 | 7,400 | 7,280 | +10 | +0.14% | 121.98K | 02:49:59 | ||
Selvas Healthcare | 4,675 | 4,720 | 4,570 | +15 | +0.32% | 107.19K | 02:49:14 | ||
Senko | 3,145 | 3,210 | 3,105 | -45 | -1.41% | 123.15K | 02:47:20 | ||
Solco Biomedical | 398 | 402 | 392 | -2 | -0.50% | 296.71K | 02:19:56 | ||
SugenTech | 5,510 | 5,600 | 5,460 | -20 | -0.36% | 39.65K | 02:43:21 | ||
Synergy Innovation | 2,725 | 2,770 | 2,680 | 0 | 0.00% | 186.81K | 02:42:35 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 31/12 | ||
Value Added Tech | 29,300 | 29,450 | 28,800 | +50 | +0.17% | 21.94K | 02:40:00 | ||
Victek | 4,610 | 4,670 | 4,555 | 0 | 0.00% | 337.27K | 02:40:00 | ||
Vieworks | 29,200 | 29,400 | 28,800 | +200 | +0.69% | 10.85K | 02:19:54 | ||
Viol | 10,570 | 10,830 | 10,360 | -30 | -0.28% | 1.73M | 02:49:27 | ||
Withtech | 9,810 | 9,950 | 9,700 | -10 | -0.10% | 37.91K | 02:40:00 | ||
Won Tech Co | 8,440 | 8,470 | 8,260 | +60 | +0.72% | 996.03K | 02:45:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review