Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3,610.00 | 3,810.00 | 3,805.00 | 3,595.00 | -5.25% | 7.15M | 3,610.00-5.25% | 10/05 | |
090710 Hyulim Robot Co Ltd | 3,130.00 | 3,010.00 | 3,420.00 | 3,070.00 | +3.99% | 6.4M | 3,130.00+3.99% | 10/05 | |
297890 HB Solution Co Ltd | 6,700.00 | 7,050.00 | 7,050.00 | 6,660.00 | -4.96% | 3.71M | 6,700.00-4.96% | 10/05 | |
323280 Taesung Co Ltd | 4,825.00 | 4,900.00 | 5,100.00 | 4,760.00 | -1.53% | 3.03M | 4,825.00-1.53% | 10/05 | |
098460 Koh Young Technology Inc | 15,840.00 | 15,430.00 | 16,340.00 | 15,610.00 | +2.66% | 1.67M | 15,840.00+2.66% | 10/05 |
Name | Price |
---|---|
073010 KSP | 4,435.00+335+8.17% |
137400 People & Tech | 43,450.00+2,150+5.21% |
090710 Hyulim Robot | 3,130.00+120+3.99% |
389500 SBB Tech | 27,750.00+1,000.00+3.74% |
103230 S&W | 4,700.00+160+3.52% |
Name | Price |
---|---|
078150 HB Tech | 3,610.00-200-5.25% |
043220 TS Nexgen | 911.00-50-5.20% |
168360 Pemtron | 8,370.00-450.00-5.10% |
297890 HB Solution | 6,700.00-350-4.96% |
101000 Sangsangin Industry | 2,280.00-110-4.60% |