Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 63,100 | 63,600 | 63,100 | -400 | -0.63% | 11.34K | 02:42:16 | ||
Alchera | 3,535 | 3,590 | 3,480 | -25 | -0.70% | 68.26K | 02:30:30 | ||
Alticast | 920 | 930 | 905 | +5 | +0.55% | 18.77K | 02:14:45 | ||
Aton | 4,120 | 4,175 | 4,080 | -50 | -1.20% | 118.27K | 02:30:30 | ||
AXGate | 4,640.00 | 4,800.00 | 4,630.00 | -160.00 | -3.33% | 193.13K | 02:46:20 | ||
B Fly Soft | 1,443.00 | 1,480.00 | 1,424.00 | -5.00 | -0.35% | 225.18K | 02:41:31 | ||
B2En | 1,705 | 1,800 | 1,705 | -60 | -3.40% | 259.11K | 02:40:00 | ||
BI Matrix | 10,760.00 | 11,780.00 | 10,660.00 | -700.00 | -6.11% | 402.92K | 02:41:13 | ||
BITComputer | 5,810 | 5,900 | 5,790 | -100 | -1.69% | 108.67K | 02:42:46 | ||
BitNine | 4,020 | 4,410 | 3,805 | +150 | +3.88% | 421.63K | 02:45:11 | ||
BrainzCompany Co | 7,170 | 7,180 | 6,920 | +260 | +3.76% | 18.61K | 02:40:00 | ||
BusinessOn Communication | 13,780 | 14,070 | 13,590 | 0 | 0.00% | 34.18K | 02:17:26 | ||
Catis | 4,570.00 | 5,240.00 | 4,570.00 | -800.00 | -14.90% | 1.41M | 02:47:43 | ||
Coocon | 16,600 | 17,050 | 16,540 | -410 | -2.41% | 20.43K | 02:40:00 | ||
CoreLine Soft | 11,540.00 | 11,650.00 | 11,150.00 | +10.00 | +0.09% | 80.71K | 02:46:54 | ||
CrowdWorks | 21,050.00 | 21,700.00 | 20,950.00 | -400.00 | -1.86% | 36.56K | 02:44:36 | ||
CUBox | 5,370.00 | 5,770.00 | 5,160.00 | +70.00 | +1.32% | 33.01K | 02:41:50 | ||
CyberOne Co | 3,695 | 4,330 | 3,560 | +90 | +2.50% | 3.54M | 02:40:00 | ||
Dear U | 25,450 | 26,450 | 25,100 | -600 | -2.30% | 50.46K | 02:40:00 | ||
DeepNoid | 8,840 | 8,970 | 8,130 | +410 | +4.86% | 549.43K | 02:48:14 | ||
E8ight | 14,170.00 | 14,620.00 | 14,080.00 | -440.00 | -3.01% | 63.62K | 02:40:00 | ||
Eluon | 1,712 | 1,730 | 1,703 | -4 | -0.23% | 77.25K | 02:43:45 | ||
Emro | 66,400 | 68,000 | 64,500 | +900 | +1.37% | 164.49K | 02:48:17 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
ESTsoft | 22,050 | 23,000 | 20,700 | +1050 | +5.00% | 534.28K | 02:48:34 | ||
Exem | 2,290 | 2,335 | 2,290 | -45 | -1.93% | 498.11K | 02:48:27 | ||
ezCaretech | 16,100 | 16,400 | 15,820 | -90 | -0.56% | 3.38K | 02:19:05 | ||
Fasoo.Com | 6,420 | 6,460 | 6,370 | +50 | +0.78% | 35.40K | 02:17:16 | ||
Finger | 8,040 | 8,170 | 8,040 | -130 | -1.59% | 17.08K | 02:41:14 | ||
Forcs | 2,575 | 2,630 | 2,570 | -40 | -1.53% | 100.47K | 02:19:57 | ||
Gaeasoft | 10,600 | 11,000 | 10,350 | +10 | +0.09% | 180.80K | 02:48:22 | ||
Galaxia Moneytree | 6,130 | 6,410 | 6,100 | -290 | -4.52% | 179.30K | 02:49:51 | ||
Genians | 10,710 | 10,800 | 10,620 | -90 | -0.83% | 18.14K | 02:43:56 | ||
Golfzon | 73,300 | 74,100 | 73,200 | +100 | +0.14% | 18.97K | 02:44:49 | ||
Hancom | 24,600 | 25,100 | 24,500 | -450 | -1.80% | 737.22K | 02:49:50 | ||
Hancom With Inc | 3,275 | 3,320 | 3,255 | -10 | -0.30% | 64.62K | 02:47:34 | ||
Handysoft | 4,005 | 4,070 | 3,945 | -45 | -1.11% | 54.94K | 02:17:30 | ||
Hanssak | 7,190.00 | 7,650.00 | 7,140.00 | -460.00 | -6.01% | 269.21K | 02:43:50 | ||
Hecto Financial | 15,640 | 16,330 | 15,600 | -390 | -2.43% | 24.47K | 02:30:25 | ||
Hecto Innovation | 13,440 | 13,550 | 13,360 | -40 | -0.30% | 9.47K | 02:45:19 | ||
Hunesion | 3,880 | 3,920 | 3,865 | -15 | -0.39% | 19.71K | 02:44:51 | ||
Igloo Security | 5,620 | 5,690 | 5,570 | -40 | -0.71% | 19.25K | 02:19:46 | ||
Infinitt Healthcare | 5,200 | 5,230 | 5,150 | -20 | -0.38% | 42.19K | 02:19:47 | ||
Initech | 3,600 | 3,630 | 3,560 | +20 | +0.56% | 22.09K | 02:08:52 | ||
InnoDep | 9,920 | 10,150 | 9,920 | -150 | -1.49% | 27.54K | 02:40:00 | ||
InnoRules | 7,990.00 | 8,200.00 | 7,930.00 | -130.00 | -1.60% | 33.53K | 02:19:51 | ||
Inswave Systems | 17,550.00 | 18,020.00 | 16,900.00 | +330.00 | +1.92% | 19.66K | 02:40:00 | ||
InziSoft | 21,300 | 21,800 | 20,950 | -250 | -1.16% | 13.18K | 02:17:15 | ||
IQuest Co | 2,815 | 2,850 | 2,790 | -25 | -0.88% | 45.15K | 02:30:26 | ||
ITEyes | 5,400 | 5,580 | 5,340 | -120 | -2.17% | 3.96K | 02:30:30 | ||
Jlk Inspection | 16,670 | 16,850 | 15,340 | +710 | +4.45% | 726.13K | 02:49:37 | ||
KG Inicis | 11,080 | 11,260 | 11,080 | -130 | -1.16% | 68.09K | 02:19:53 | ||
KG Mobilians | 5,200 | 5,230 | 5,150 | -10 | -0.19% | 37.62K | 02:48:10 | ||
KineMaster | 4,570 | 4,645 | 4,520 | -30 | -0.65% | 33.14K | 02:42:43 | ||
Kona I | 16,640 | 16,740 | 16,390 | +90 | +0.54% | 12.42K | 02:19:47 | ||
Konan Technology | 22,300.00 | 22,450.00 | 21,850.00 | -100.00 | -0.45% | 17.62K | 02:48:41 | ||
Korea Electronic Certification Authority | 4,065 | 4,300 | 3,980 | +30 | +0.74% | 722.19K | 02:49:06 | ||
Korea Information Certificate Authority | 4,740 | 4,775 | 4,700 | -35 | -0.73% | 111.81K | 02:45:23 | ||
Kornic Automation | 2,900 | 2,990 | 2,865 | -30 | -1.02% | 151.61K | 02:47:41 | ||
Ksign | 1,218 | 1,270 | 1,218 | -17 | -1.38% | 565.30K | 02:19:45 | ||
LifeSemantics | 1,781 | 1,840 | 1,769 | +11 | +0.62% | 39.16K | 02:48:51 | ||
Linkgenesis | 7,150 | 7,310 | 7,120 | -80 | -1.11% | 64.70K | 02:40:00 | ||
Lunit | 54,500.00 | 54,800.00 | 53,500.00 | -700.00 | -1.27% | 150.39K | 02:45:25 | ||
Maum AI | 19,190 | 19,440 | 19,060 | -260 | -1.34% | 28.13K | 02:48:05 | ||
Maxst Co | 4,580 | 4,645 | 4,520 | +10 | +0.22% | 30.28K | 02:49:13 | ||
MDS Tech | 1,595 | 1,613 | 1,591 | -14 | -0.87% | 474.47K | 02:49:30 | ||
MediaZen | 13,150 | 13,800 | 13,120 | -100 | -0.75% | 21.29K | 02:19:45 | ||
MICube Solution | 11,800.00 | 12,100.00 | 11,600.00 | -200.00 | -1.67% | 4.74K | 02:19:48 | ||
MoaData | 2,270.00 | 2,330.00 | 2,255.00 | -40.00 | -1.73% | 458.24K | 02:48:37 | ||
Mobiis | 3,660 | 3,770 | 3,630 | -115 | -3.05% | 962.74K | 02:42:10 | ||
Mobile Appliance | 2,785 | 2,845 | 2,750 | -60 | -2.11% | 513.22K | 02:45:48 | ||
MocoMSys | 1,409 | 1,423 | 1,402 | +1 | +0.07% | 34.79K | 02:30:30 | ||
Monitorapp | 5,470.00 | 5,600.00 | 5,450.00 | -120.00 | -2.15% | 55.96K | 02:30:30 | ||
N Tels | 4,665 | 4,775 | 4,665 | -85 | -1.79% | 22.79K | 02:46:41 | ||
Nable Communications | 6,960 | 6,960 | 6,800 | -30 | -0.43% | 0.41K | 02:19:21 | ||
Neorigin | 1,618 | 1,652 | 1,607 | -15 | -0.92% | 25.65K | 02:15:55 | ||
NHN KCP | 9,860 | 10,030 | 9,850 | -140 | -1.40% | 146.19K | 02:49:21 | ||
Nuri Telecom | 3,280 | 3,345 | 3,260 | -40 | -1.20% | 31.50K | 02:19:21 | ||
Obigo | 7,020 | 7,120 | 7,000 | -60 | -0.85% | 6.17K | 02:47:15 | ||
Obzen | 13,340.00 | 14,040.00 | 13,130.00 | -430.00 | -3.12% | 19.50K | 02:30:30 | ||
Opasnet | 9,240 | 9,380 | 9,150 | -80 | -0.86% | 128.91K | 02:40:00 | ||
Openedges Technologies | 24,300.00 | 25,600.00 | 24,200.00 | -400.00 | -1.62% | 335.75K | 02:49:32 | ||
Openknowl | 5,970.00 | 6,150.00 | 5,950.00 | -90.00 | -1.49% | 49.05K | 02:30:30 | ||
Osangjaiel | 4,510 | 4,630 | 4,310 | +175 | +4.04% | 72.06K | 02:19:08 | ||
Pintel | 2,985.00 | 3,025.00 | 2,950.00 | -40.00 | -1.32% | 16.96K | 02:30:30 | ||
Plateer Co | 7,010 | 7,050 | 6,900 | 0 | 0.00% | 17.40K | 02:30:30 | ||
Polaris Office | 8,220 | 8,850 | 7,860 | +150 | +1.86% | 9.60M | 02:49:44 | ||
RaonSecure | 2,480 | 2,545 | 2,480 | -25 | -1.00% | 362.06K | 02:46:48 | ||
RevuCorporation | 11,540.00 | 11,860.00 | 11,480.00 | -130.00 | -1.11% | 69.50K | 02:45:12 | ||
ROBOTIS | 22,400 | 22,850 | 22,350 | -450 | -1.97% | 72.44K | 02:49:17 | ||
Saltlux | 22,550 | 22,950 | 22,450 | -450 | -1.96% | 61.49K | 02:46:56 | ||
Sandoll | 8,730.00 | 9,000.00 | 8,600.00 | -170.00 | -1.91% | 28.69K | 02:30:30 | ||
Sands Lab | 9,670.00 | 9,990.00 | 9,670.00 | -320.00 | -3.20% | 126.62K | 02:49:03 | ||
Secucen | 2,430.00 | 2,435.00 | 2,400.00 | +5.00 | +0.21% | 38.61K | 02:30:30 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 931 | 948 | 919 | +5 | +0.54% | 34.77K | 02:19:42 | ||
Sejoong | 1,987 | 2,025 | 1,872 | +7 | +0.35% | 37.61K | 02:42:02 | ||
Selvas AI | 16,020 | 16,330 | 16,020 | -330 | -2.02% | 187.32K | 02:49:30 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 634 | 655 | 632 | -15 | -2.31% | 149.47K | 02:40:00 | ||
Sinsiway | 9,180.00 | 9,290.00 | 9,170.00 | -40.00 | -0.43% | 3.14K | 02:30:30 | ||
Soop | 113,000 | 114,500 | 106,400 | +6600 | +6.20% | 162.83K | 02:43:52 | ||
SPSoft | 16,120.00 | 16,230.00 | 14,910.00 | +570.00 | +3.67% | 573.97K | 02:49:53 | ||
SSR | 3,900 | 3,945 | 3,770 | +70 | +1.83% | 17.72K | 02:43:51 | ||
STraffic | 3,935 | 4,080 | 3,890 | -15 | -0.38% | 297.85K | 02:40:03 | ||
SureSoftTech | 6,160.00 | 6,470.00 | 6,000.00 | -300.00 | -4.64% | 3.61M | 02:47:21 | ||
Thira Utech | 4,925 | 4,925 | 4,770 | +60 | +1.23% | 15.40K | 02:41:31 | ||
Tobe Soft | 275 | 284 | 273 | -9 | -3.17% | 445.53K | 02:19:36 | ||
TomatoSystem | 9,200 | 9,800 | 8,650 | -570 | -5.83% | 1.63M | 02:49:39 | ||
Total Soft Bank Ltd | 6,020 | 6,140 | 5,950 | -30 | -0.50% | 61.79K | 02:19:52 | ||
Twim | 10,540 | 10,650 | 10,400 | -20 | -0.19% | 4.03K | 02:30:21 | ||
U Bion | 1,124 | 1,137 | 1,114 | 0 | 0.00% | 31.10K | 02:49:08 | ||
UB Care | 4,705 | 4,755 | 4,700 | -35 | -0.74% | 77.09K | 02:19:44 | ||
UbiVelox | 9,360 | 9,370 | 8,920 | +320 | +3.54% | 122.51K | 02:42:18 | ||
Vaiv | 6,120 | 6,190 | 5,960 | +40 | +0.66% | 21.06K | 02:30:30 | ||
VirNect | 5,740.00 | 5,840.00 | 5,680.00 | -20.00 | -0.35% | 14.25K | 02:30:15 | ||
Vuno | 28,900 | 29,450 | 27,900 | +450 | +1.58% | 201.83K | 02:45:17 | ||
Wanted Lab | 6,760 | 6,930 | 6,750 | -80 | -1.17% | 36.17K | 02:44:05 | ||
Wins | 13,310 | 13,320 | 13,130 | +180 | +1.37% | 47.21K | 02:45:23 | ||
XCure | 4,120 | 4,130 | 3,860 | 0 | 0.00% | 150.84K | 02:44:20 | ||
XIIlab | 11,280 | 11,450 | 11,180 | -50 | -0.44% | 24.63K | 02:19:58 | ||
Younglimwon Softlab | 8,740 | 8,800 | 8,620 | -20 | -0.23% | 6.76K | 02:43:44 | ||
Yulho | 2,320 | 2,350 | 2,275 | -15 | -0.64% | 198.46K | 02:40:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review