Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7,400 | 7,460 | 7,280 | +50 | +0.68% | 14.73K | 02:44:17 | ||
Amogreentech | 10,440 | 10,620 | 9,920 | +380 | +3.78% | 153.95K | 02:45:52 | ||
Amosense Co | 11,500 | 11,930 | 10,950 | +550 | +5.02% | 1.07M | 02:46:00 | ||
Amotech | 7,810 | 7,810 | 7,610 | +70 | +0.90% | 27.99K | 02:40:00 | ||
Avatec | 13,530 | 13,910 | 13,530 | -380 | -2.73% | 10.57K | 02:40:00 | ||
Biolog Device | 717 | 719 | 650 | +64 | +9.80% | 310.30K | 02:46:06 | ||
Bluecom | 3,465 | 3,560 | 3,455 | -35 | -1.00% | 12.47K | 02:19:10 | ||
CammSys | 1,335 | 1,368 | 1,318 | +18 | +1.37% | 405.54K | 02:19:59 | ||
Cheryong Electric | 68,400 | 69,400 | 62,300 | +2700 | +4.11% | 1.16M | 02:49:44 | ||
CNPlus | 491 | 504 | 480 | -15 | -2.96% | 960.82K | 02:40:00 | ||
Co Asia Holdings | 6,990 | 7,020 | 6,820 | +60 | +0.87% | 86.90K | 02:19:58 | ||
Cu Tech | 3,830 | 3,940 | 3,780 | +40 | +1.06% | 49.49K | 02:30:30 | ||
Daejoo Electronic Materials | 101,600 | 103,900 | 99,500 | +1300 | +1.30% | 198.63K | 02:47:29 | ||
DAP | 2,970 | 2,985 | 2,930 | -5 | -0.17% | 10.00K | 02:19:35 | ||
Dawonsys | 12,780 | 12,870 | 12,590 | +10 | +0.08% | 151.66K | 02:44:09 | ||
Digital Imaging Technology | 26,300 | 28,400 | 26,300 | -1100 | -4.01% | 398.49K | 02:48:09 | ||
DK Tech | 11,660 | 11,900 | 11,220 | +230 | +2.01% | 1.11M | 02:48:12 | ||
DK UIL | 7,200 | 7,250 | 6,910 | +230 | +3.30% | 548.93K | 02:47:11 | ||
DongilTechnology | 12,560 | 12,580 | 12,290 | +110 | +0.88% | 36.90K | 02:43:34 | ||
Dongyang E&P | 19,890 | 20,300 | 19,850 | -360 | -1.78% | 47.69K | 02:47:39 | ||
DTC | 4,815 | 4,870 | 4,770 | -35 | -0.72% | 37.99K | 02:40:00 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 7,200 | 7,210 | 6,970 | +50 | +0.70% | 10.96K | 02:19:15 | ||
Elcomtec | 1,367 | 1,415 | 1,350 | -66 | -4.61% | 2.68M | 02:49:45 | ||
Elentec | 7,730 | 7,770 | 7,580 | -30 | -0.39% | 31.45K | 02:40:41 | ||
EM-Tech | 32,200 | 33,050 | 31,700 | -150 | -0.46% | 123.50K | 02:40:00 | ||
EMNI | 1,908 | 1,954 | 1,846 | +63 | +3.41% | 220.88K | 02:19:58 | ||
EV Advanced Material | 2,525 | 2,585 | 2,515 | -60 | -2.32% | 231.17K | 02:48:33 | ||
Fine DNC | 1,299 | 1,300 | 1,280 | +10 | +0.78% | 6.68K | 02:19:22 | ||
Fine M Tec | 10,760.00 | 11,280.00 | 10,710.00 | -370.00 | -3.32% | 1.03M | 02:48:28 | ||
Finetek | 862 | 880 | 855 | +6 | +0.70% | 123.51K | 02:19:53 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
Haesung Optics | 1,442 | 1,450 | 1,381 | -8 | -0.55% | 60.21K | 02:43:08 | ||
Hysonic | 4,000 | 4,030 | 3,750 | +75 | +1.91% | 27.71K | 02:19:40 | ||
HYTC | 6,250.00 | 6,300.00 | 6,050.00 | +110.00 | +1.79% | 47.22K | 02:30:30 | ||
Hyunwoo Industrial | 4,120 | 4,180 | 4,000 | +100 | +2.49% | 104.40K | 02:49:57 | ||
i-Components | 5,440 | 5,560 | 5,380 | -70 | -1.27% | 9.66K | 02:16:26 | ||
ICH | 5,140.00 | 5,190.00 | 5,020.00 | +60.00 | +1.18% | 102.78K | 02:30:30 | ||
IM | 7,120 | 7,490 | 7,100 | -290 | -3.91% | 207.21K | 02:40:00 | ||
INNOX Materials | 32,700 | 33,700 | 32,400 | -650 | -1.95% | 399.25K | 02:46:17 | ||
Interflex | 15,410 | 15,600 | 15,130 | -130 | -0.84% | 247.41K | 02:40:00 | ||
Intops | 26,300 | 26,450 | 25,950 | -100 | -0.38% | 61.54K | 02:48:24 | ||
Inzi Display | 1,911 | 1,926 | 1,896 | -17 | -0.88% | 39.14K | 02:40:00 | ||
IONES | 13,740 | 14,090 | 13,130 | +790 | +6.10% | 727.82K | 02:40:00 | ||
Jaeyoung Solutec | 775 | 788 | 766 | -9 | -1.15% | 381.19K | 02:47:21 | ||
JMT | 6,040 | 6,110 | 5,850 | +50 | +0.83% | 170.92K | 02:19:20 | ||
KH Vatec | 15,690 | 15,800 | 15,420 | +20 | +0.13% | 106.61K | 02:49:29 | ||
Korea Computer | 5,760 | 5,870 | 5,710 | +10 | +0.17% | 109.99K | 02:41:13 | ||
KOYJ | 1,175 | 1,188 | 1,173 | -4 | -0.34% | 53.10K | 02:16:02 | ||
LaonPeople | 6,070 | 6,150 | 6,010 | -90 | -1.46% | 76.62K | 02:47:02 | ||
Linked | 706 | 718 | 704 | -13 | -1.81% | 49.34K | 02:47:17 | ||
LMS | 7,400 | 7,480 | 7,100 | +180 | +2.49% | 26.01K | 02:40:00 | ||
MNtech | 15,200 | 15,520 | 15,170 | -310 | -2.00% | 255.17K | 02:49:19 | ||
Moatech | 4,755 | 4,840 | 4,685 | +35 | +0.74% | 19.31K | 02:19:18 | ||
Mobase | 3,695 | 3,750 | 3,635 | 0 | 0.00% | 208.33K | 02:49:44 | ||
MODA-InnoChips | 2,205 | 2,215 | 2,155 | 0 | 0.00% | 12.72K | 02:11:41 | ||
NainTech | 2,935 | 2,960 | 2,895 | -10 | -0.34% | 154.61K | 02:49:52 | ||
Namuga | 14,100 | 14,280 | 13,840 | +40 | +0.28% | 64.04K | 02:47:11 | ||
Newflex Tech | 8,000 | 8,070 | 7,580 | +250 | +3.23% | 835.04K | 02:49:50 | ||
Npd | 2,730 | 2,875 | 2,725 | -140 | -4.88% | 137.17K | 02:49:08 | ||
Optrontec | 3,840 | 3,910 | 3,740 | -25 | -0.65% | 331.08K | 02:49:41 | ||
Osung LST | 1,474 | 1,504 | 1,455 | -9 | -0.61% | 736.53K | 02:41:22 | ||
Pakers | 1,187 | 1,198 | 1,141 | -2 | -0.17% | 21.27K | 02:18:13 | ||
Partron | 8,080 | 8,140 | 8,010 | +20 | +0.25% | 114.81K | 02:45:02 | ||
Paru | 680 | 700 | 652 | +20 | +3.03% | 662.12K | 02:19:25 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 31/12 | ||
Philoptics | 25,850 | 26,600 | 25,200 | +200 | +0.78% | 1.00M | 02:48:51 | ||
Pims | 3,580 | 3,690 | 3,505 | +30 | +0.85% | 26.67K | 02:47:04 | ||
Poongwon Precision | 9,120.00 | 9,350.00 | 8,750.00 | -40.00 | -0.44% | 90.33K | 02:43:04 | ||
Power Logics | 7,290 | 7,400 | 7,200 | -60 | -0.82% | 239.04K | 02:44:19 | ||
RS Automation | 17,910 | 18,830 | 17,880 | -610 | -3.29% | 238.19K | 02:49:46 | ||
Ryukil C&S Ltd | 2,485 | 2,500 | 2,375 | +55 | +2.26% | 50.91K | 02:19:37 | ||
S Connect | 2,240 | 2,250 | 2,000 | +190 | +9.27% | 8.52M | 02:49:40 | ||
S&K Polytec | 2,795 | 2,850 | 2,720 | -15 | -0.53% | 88.36K | 02:43:04 | ||
S-Energy | 2,330 | 2,500 | 2,180 | +190 | +8.88% | 5.36M | 02:49:28 | ||
Samjin LND | 1,361 | 1,370 | 1,311 | +36 | +2.72% | 74.43K | 02:19:19 | ||
Sangsin Energy Display Precision | 14,790 | 14,900 | 14,590 | +20 | +0.14% | 65.43K | 02:44:16 | ||
Sejin TS | 2,940 | 3,090 | 2,940 | -90 | -2.97% | 52.50K | 02:49:27 | ||
SensorView | 3,775.00 | 3,900.00 | 3,725.00 | -125.00 | -3.21% | 172.36K | 02:48:55 | ||
Seoul Electronics & Telecom | 360 | 361 | 355 | -3 | -0.83% | 69.74K | 02:19:57 | ||
Seoul Viosys | 3,260 | 3,295 | 3,250 | -15 | -0.46% | 6.39K | 02:30:30 | ||
Seowonintech | 5,740 | 5,760 | 5,700 | +10 | +0.17% | 5.71K | 02:19:50 | ||
Seronics | 20,250 | 20,250 | 19,600 | +250 | +1.25% | 15.56K | 02:19:45 | ||
Shin Heung Energy | 9,150 | 9,460 | 9,110 | -240 | -2.56% | 135.33K | 02:45:25 | ||
Shin Hwa Contech | 4,870 | 4,960 | 4,840 | -105 | -2.11% | 98.09K | 02:45:21 | ||
Shinwha Intertek | 2,095 | 2,100 | 2,030 | +35 | +1.70% | 51.51K | 02:17:03 | ||
Simmtech Holdings | 2,550 | 2,555 | 2,520 | -5 | -0.20% | 67.87K | 02:19:35 | ||
Solueta | 1,638 | 1,654 | 1,616 | -8 | -0.49% | 38.02K | 02:19:00 | ||
Solution Advanced Tech | 1,962 | 1,976 | 1,838 | +114 | +6.17% | 67.27K | 02:43:18 | ||
SPG | 27,250 | 27,600 | 26,950 | -350 | -1.27% | 108.07K | 02:49:40 | ||
Spigen Korea | 29,200 | 29,300 | 28,850 | +50 | +0.17% | 3.20K | 02:19:49 | ||
Stcube | 6,490 | 6,810 | 6,150 | +40 | +0.62% | 304.60K | 02:49:26 | ||
Sungho Electronics | 2,000 | 2,050 | 1,988 | -45 | -2.20% | 2.28M | 02:46:35 | ||
Sungwoo Electronics | 2,570 | 2,600 | 2,500 | +35 | +1.38% | 51.91K | 02:19:31 | ||
Synopex | 10,300 | 10,440 | 10,120 | +50 | +0.49% | 3.02M | 02:49:45 | ||
UI Display | 1,524 | 1,560 | 1,514 | -25 | -1.61% | 59.70K | 02:18:57 | ||
Uju Electronics | 18,070 | 18,590 | 17,550 | -130 | -0.71% | 52.08K | 02:40:00 | ||
UTI Inc | 39,200 | 39,950 | 36,250 | +2450 | +6.67% | 141.17K | 02:42:23 | ||
Vinatech | 60,300 | 61,700 | 56,600 | +4400 | +7.87% | 554.20K | 02:44:53 | ||
Vitzrocell | 18,190 | 18,220 | 17,420 | -280 | -1.52% | 191.91K | 02:40:00 | ||
Wave Electronics | 5,530 | 5,690 | 5,410 | +100 | +1.84% | 42.18K | 02:40:00 | ||
Wireless Power | 3,485 | 3,545 | 3,380 | +25 | +0.72% | 320.89K | 02:49:26 | ||
YAS Co | 11,280 | 11,460 | 11,000 | -70 | -0.62% | 21.70K | 02:19:03 | ||
YMC | 4,780 | 4,885 | 4,770 | -70 | -1.44% | 51.15K | 02:48:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review