Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amicogen | 7,100 | 7,150 | 7,020 | 0 | 0.00% | 119.74K | 00:02:10 | ||
Bifido | 5,030 | 5,090 | 4,935 | -30 | -0.59% | 24.68K | 00:21:45 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Changhae Ethanol | 9,200 | 9,260 | 9,150 | -20 | -0.22% | 1.89K | 00:00:54 | ||
Cherrybro | 1,144 | 1,160 | 1,132 | -8 | -0.69% | 172.55K | 00:03:11 | ||
Cosmax NBT | 3,830 | 3,870 | 3,800 | -25 | -0.65% | 38.80K | 00:01:42 | ||
Daejoo | 1,715 | 1,731 | 1,708 | -19 | -1.10% | 149.98K | 00:02:15 | ||
Dongwoo | 2,610 | 2,635 | 2,595 | -5 | -0.19% | 156.79K | 22/05 | ||
Easy Bio | 4,550 | 4,610 | 4,475 | -30 | -0.66% | 82.32K | 00:23:26 | ||
Easy Holdings | 3,340 | 3,365 | 3,290 | +15 | +0.45% | 129.57K | 00:00:40 | ||
FarmStory | 1,648 | 1,662 | 1,631 | -16 | -0.96% | 326.10K | 00:03:09 | ||
Foodwell | 5,500 | 5,540 | 5,440 | -20 | -0.36% | 12.71K | 00:01:36 | ||
From Bio | 1,975 | 2,005 | 1,966 | -40 | -1.99% | 94.68K | 00:22:13 | ||
H Pio Co | 3,595 | 3,635 | 3,560 | -20 | -0.55% | 34.85K | 00:23:28 | ||
Hanil Feed | 5,240 | 5,330 | 5,220 | -160 | -2.96% | 539.65K | 00:03:30 | ||
Hantop | 949 | 949 | 926 | 0 | 0.00% | 16.85K | 22/05 | ||
Harim | 3,305 | 3,355 | 3,300 | -20 | -0.60% | 1.15M | 00:03:26 | ||
HL Science | 13,640 | 13,800 | 13,630 | -60 | -0.44% | 653.00 | 22/05 | ||
Hurum | 1,040 | 1,048 | 1,035 | -3 | -0.29% | 16.23K | 00:21:58 | ||
Hyungkuk F&B | 2,235 | 2,310 | 2,215 | -75 | -3.25% | 252.60K | 00:03:20 | ||
Insan | 1,785 | 1,806 | 1,777 | -3 | -0.17% | 196.59K | 00:03:07 | ||
Jeju Beer Co | 1,223 | 1,262 | 1,210 | -21 | -1.69% | 295.43K | 00:20:48 | ||
JinroDistillers | 14,900 | 14,970 | 14,890 | -50 | -0.33% | 1.06K | 00:00:08 | ||
Jungdawn | 3,065 | 3,090 | 3,020 | +20 | +0.66% | 134.31K | 00:02:41 | ||
KC Feed | 2,800 | 2,815 | 2,715 | 0 | 0.00% | 83.35K | 22/05 | ||
Kook Soon Dang | 5,400 | 5,480 | 5,390 | -40 | -0.74% | 14.63K | 00:02:01 | ||
Maeil Dairies Co | 44,450 | 45,000 | 44,100 | -450 | -1.00% | 10.59K | 00:02:55 | ||
Maeil Dairy Industry | 8,260 | 8,270 | 8,210 | 0 | 0.00% | 3.00K | 22/05 | ||
Maniker | 3,510 | 3,555 | 3,465 | -5 | -0.14% | 159.20K | 00:23:00 | ||
Mcnulty Korea | 4,690 | 4,750 | 4,680 | -10 | -0.21% | 21.39K | 00:00:18 | ||
Milae Bioresources | 5,270 | 5,400 | 5,260 | -260 | -4.70% | 430.67K | 00:03:35 | ||
MSC | 5,280 | 5,370 | 5,280 | -70 | -1.31% | 9.14K | 00:03:04 | ||
Neo Cremar | 6,000 | 6,060 | 6,000 | -20 | -0.33% | 7.63K | 00:02:00 | ||
NewTree | 11,070 | 11,280 | 10,720 | -130 | -1.16% | 66.35K | 00:18:47 | ||
Novarex | 9,040 | 9,150 | 8,950 | -40 | -0.44% | 71.99K | 00:23:29 | ||
OSP | 4,815.00 | 4,960.00 | 4,765.00 | -55.00 | -1.13% | 34.17K | 00:21:07 | ||
Pharmsville | 6,590 | 6,600 | 6,530 | -40 | -0.60% | 1.75K | 00:19:54 | ||
Pungguk Ethanol | 12,490 | 12,520 | 12,170 | +280 | +2.29% | 53.59K | 00:03:37 | ||
S D | 32,100 | 33,950 | 32,050 | +50 | +0.16% | 86.45K | 00:23:01 | ||
WooDeumGeeFarm | 2,435.00 | 2,470.00 | 2,360.00 | +50.00 | +2.10% | 708.35K | 00:23:36 | ||
WooreeETI | 3,020 | 3,080 | 2,905 | +45 | +1.51% | 1.98M | 00:02:30 | ||
Woorison F&G | 1,480 | 1,499 | 1,474 | -7 | -0.47% | 73.99K | 22/05 | ||
Wooyang | 5,680 | 5,790 | 5,310 | +160 | +2.90% | 1.67M | 00:23:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review