Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2,940 | 2,945 | 2,880 | +20 | +0.68% | 120.89K | 23:02:34 | ||
APS Holdings | 7,000 | 7,080 | 6,730 | +120 | +1.74% | 36.25K | 22:38:10 | ||
Atinum Investment | 3,005 | 3,050 | 2,965 | -20 | -0.66% | 57.08K | 22:39:11 | ||
BNK 1 | 2,110.00 | 2,125.00 | 2,110.00 | -10.00 | -0.47% | 3.11K | 21:25:28 | ||
BNK 2 | 2,040.00 | 2,075.00 | 2,040.00 | -10.00 | -0.49% | 7.77K | 22:48:34 | ||
Capstone Partners | 4,370.00 | 4,430.00 | 4,250.00 | +105.00 | +2.46% | 147.73K | 23:02:51 | ||
CNH | 1,689 | 1,764 | 1,680 | -70 | -3.98% | 19.57K | 22:38:02 | ||
Company K Partners | 6,690 | 6,780 | 6,650 | -50 | -0.74% | 28.92K | 22:42:27 | ||
Daesung Private Equity | 2,520 | 2,635 | 2,500 | -50 | -1.95% | 5.55M | 22:43:30 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2,320.00 | 2,320.00 | 2,300.00 | +30.00 | +1.31% | 9.00K | 22:46:21 | ||
Daishin Balance No.15 | 2,230.00 | 2,230.00 | 2,205.00 | +25.00 | +1.13% | 3.58K | 22:22:44 | ||
Daishin Balance No16 Sepcial | 2,215.00 | 2,220.00 | 2,200.00 | +15.00 | +0.68% | 59.66K | 22:23:47 | ||
Daishin Balance No17 | 2,265.00 | 2,270.00 | 2,265.00 | -10.00 | -0.44% | 9.38K | 22:50:09 | ||
DB Finance No.11 | 2,205.00 | 2,220.00 | 2,205.00 | -15.00 | -0.68% | 0.70K | 22:32:12 | ||
DSC Investment | 3,700 | 3,740 | 3,690 | -40 | -1.07% | 24.59K | 22:42:12 | ||
eBEST Investment & Securities | 5,190 | 5,280 | 5,120 | -100 | -1.89% | 85.75K | 22:43:33 | ||
Ecopro | 96,200 | 97,300 | 95,400 | -1000 | -1.03% | 365.62K | 22:43:35 | ||
Eugene SPAC 7 | 2,075 | 2,080 | 2,070 | -5 | -0.24% | 53.24K | 22:44:26 | ||
Eugene Special Purpose Acquisition | 2,130.00 | 2,150.00 | 2,130.00 | -10.00 | -0.47% | 7.03K | 22:51:00 | ||
Eugene Special Purpose Acquisition 8 | 4,265.00 | 4,315.00 | 4,245.00 | -15.00 | -0.35% | 21.26K | 22:56:40 | ||
Eugene Special Purpose Acquisition 9 | 2,335.00 | 2,340.00 | 2,315.00 | +20.00 | +0.86% | 12.16K | 21:15:11 | ||
Global Tax Free | 4,190 | 4,270 | 4,140 | -5 | -0.12% | 499.98K | 22:43:21 | ||
Haesung Industrial | 7,680 | 7,760 | 7,660 | -60 | -0.78% | 9.73K | 22:35:27 | ||
Han Kook Capital | 626 | 629 | 622 | +4 | +0.64% | 78.77K | 22:42:13 | ||
Hana 26 Special Purpose | 2,160.00 | 2,180.00 | 2,160.00 | -25.00 | -1.14% | 5.25K | 23:00:52 | ||
Hana 30 | 2,075.00 | 2,085.00 | 2,075.00 | -10.00 | -0.48% | 3.04K | 22:40:14 | ||
Hana 31 | 2,095.00 | 2,095.00 | 2,080.00 | +5.00 | +0.24% | 7.13K | 22:19:21 | ||
Hana 32 | 2,205.00 | 2,210.00 | 2,205.00 | -5.00 | -0.23% | 6.82K | 22:55:43 | ||
Hana 33 | 2,125.00 | 2,130.00 | 2,120.00 | -5.00 | -0.23% | 9.63K | 23:02:28 | ||
Hana Financial | 9,960.00 | 9,970.00 | 9,960.00 | 0.00 | 0.00% | 4.67K | 22:58:59 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Twenty Eight | 2,185.00 | 2,200.00 | 2,160.00 | -10.00 | -0.46% | 2.34K | 22:55:19 | ||
Hana TwentyNine | 2,140.00 | 2,150.00 | 2,140.00 | -25.00 | -1.15% | 605.00 | 21:25:58 | ||
Hana Twentyseven | 2,150.00 | 2,160.00 | 2,145.00 | -20.00 | -0.92% | 5.28K | 23:02:44 | ||
Hanwha Plus No 2 SPAC | 2,090 | 2,095 | 2,090 | 0 | 0.00% | 10.93K | 21:14:30 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,160.00 | 2,160.00 | 2,150.00 | +5.00 | +0.23% | 751.00 | 20:55:20 | ||
Harim Holdings | 6,450 | 6,450 | 6,340 | +10 | +0.16% | 32.56K | 22:43:29 | ||
HB Investment | 2,650.00 | 2,695.00 | 2,610.00 | -20.00 | -0.75% | 37.97K | 23:01:42 | ||
HI | 2,155.00 | 2,160.00 | 2,155.00 | -5.00 | -0.23% | 266.00 | 23:00:52 | ||
Hi SPAC VII | 2,085 | 2,090 | 2,085 | 0 | 0.00% | 2.15K | 23:00:52 | ||
HMCIB 6 | 2,075.00 | 2,085.00 | 2,075.00 | -10.00 | -0.48% | 4.20K | 22:46:21 | ||
IBKS No 21 | 2,480.00 | 2,485.00 | 2,455.00 | -10.00 | -0.40% | 8.16K | 21:23:47 | ||
IBKS No.20 | 2,450.00 | 2,450.00 | 2,430.00 | 0.00 | 0.00% | 2.86K | 21:43:46 | ||
IBKS No.22 | 2,370.00 | 2,380.00 | 2,370.00 | -10.00 | -0.42% | 135.00 | 22:03:03 | ||
IBKS No.23 | 2,215.00 | 2,215.00 | 2,185.00 | 0.00 | 0.00% | 1.24K | 21:28:59 | ||
IBKS No.24 | 2,190.00 | 2,200.00 | 2,190.00 | -5.00 | -0.23% | 6.06K | 22:50:28 | ||
Incar Financial Service | 5,750.00 | 5,810.00 | 5,700.00 | -10.00 | -0.17% | 26.78K | 23:03:04 | ||
KB No.21 | 2,110.00 | 2,125.00 | 2,105.00 | -30.00 | -1.40% | 9.20K | 23:00:52 | ||
KB No.25 | 2,230.00 | 2,255.00 | 2,215.00 | -15.00 | -0.67% | 3.83K | 23:00:52 | ||
KB No.27 | 2,000.00 | 2,005.00 | 2,000.00 | -5.00 | -0.25% | 14.49K | 22:52:09 | ||
KB No.28 | 2,050.00 | 2,055.00 | 2,050.00 | -5.00 | -0.24% | 80.58K | 23:02:24 | ||
KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Kiwoom No.6 | 2,165.00 | 2,175.00 | 2,135.00 | +5.00 | +0.23% | 1.86K | 22:18:46 | ||
Kiwoom No.7 | 2,130.00 | 2,155.00 | 2,125.00 | -25.00 | -1.16% | 507.00 | 23:00:52 | ||
Kiwoom No8 Special Purpose | 2,140.00 | 2,140.00 | 2,120.00 | +20.00 | +0.94% | 2.42K | 22:19:49 | ||
Korea Asset | 5,800 | 5,850 | 5,620 | +30 | +0.52% | 2.54K | 22:52:31 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Korea No.12 | 2,180.00 | 2,195.00 | 2,180.00 | -15.00 | -0.68% | 1.24K | 22:52:32 | ||
Korea No.13 | 2,175.00 | 2,180.00 | 2,160.00 | 0.00 | 0.00% | 1.18K | 22:48:18 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 07/04 | ||
Kyobo 13 | 2,290.00 | 2,360.00 | 2,290.00 | -35.00 | -1.51% | 4.85K | 23:00:52 | ||
Kyobo 14 | 2,230.00 | 2,240.00 | 2,230.00 | -15.00 | -0.67% | 264.00 | 22:49:18 | ||
Kyobo 15 | 2,175.00 | 2,190.00 | 2,175.00 | -5.00 | -0.23% | 4.08K | 23:02:57 | ||
LB Investment | 6,000.00 | 6,700.00 | 5,940.00 | +90.00 | +1.52% | 2.22M | 23:03:35 | ||
Lindeman Asia Inv | 6,350 | 6,420 | 6,260 | -90 | -1.40% | 31.34K | 22:28:40 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
Mason Capital | 355 | 359 | 351 | +1 | +0.28% | 85.01K | 22:41:30 | ||
Mirae Asset Dream Special Purpose | 9,660.00 | 9,690.00 | 9,650.00 | -30.00 | -0.31% | 6.08K | 23:00:52 | ||
Mirae Asset Venture Investment | 5,790 | 5,820 | 5,700 | -10 | -0.17% | 80.82K | 22:43:05 | ||
Mirae Asset Vision Acq 3 | 2,170.00 | 2,175.00 | 2,165.00 | -5.00 | -0.23% | 1.35K | 22:45:12 | ||
Mirae Asset Vision Special Purpose | 2,230.00 | 2,265.00 | 2,200.00 | -35.00 | -1.55% | 20.07K | 23:02:37 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,190.00 | 2,190.00 | 2,170.00 | 0.00 | 0.00% | 978.00 | 21:42:41 | ||
NAU IB Capital | 976 | 981 | 966 | -6 | -0.61% | 88.06K | 22:35:40 | ||
NH Special Purpose | 2,150.00 | 2,175.00 | 2,150.00 | -15.00 | -0.69% | 3.58K | 23:02:44 | ||
NH Special Purpose Acquisition 23 | 2,145.00 | 2,150.00 | 2,145.00 | 0.00 | 0.00% | 0 | 14/05 | ||
NH Special Purpose Acquisition 25 | 2,325.00 | 2,325.00 | 2,285.00 | 0.00 | 0.00% | 491.00 | 21:44:46 | ||
NH Special Purpose Acquisition 27 | 2,130.00 | 2,130.00 | 2,130.00 | +10.00 | +0.47% | 0.20K | 22:38:28 | ||
Nh Special Purpose Acquisition 29 | 2,005.00 | 2,015.00 | 2,000.00 | -10.00 | -0.50% | 47.22K | 23:01:27 | ||
NH Special Purpose Acquisition 30 | 2,020.00 | 2,030.00 | 2,020.00 | -5.00 | -0.25% | 2.97K | 22:40:05 | ||
NH Special Purpose Acquistion 26 | 2,070.00 | 2,085.00 | 2,070.00 | 0.00 | 0.00% | 1.37K | 22:37:36 | ||
Plutus Investment | 606 | 613 | 605 | -4 | -0.66% | 11.21K | 22:30:23 | ||
Pureun Mutual Savings Bank | 9,110 | 9,200 | 9,040 | -20 | -0.22% | 15.22K | 22:43:29 | ||
Q Capital Partners | 314 | 315 | 311 | -1 | -0.32% | 96.50K | 22:39:16 | ||
Samsung Special Purpose | 9,990.00 | 10,010.00 | 9,990.00 | -10.00 | -0.10% | 4.47K | 22:56:47 | ||
Samsung Special Purpose | 2,210.00 | 2,220.00 | 2,205.00 | -10.00 | -0.45% | 5.22K | 22:58:48 | ||
Samsung Special Purpose Acquisition 8 | 9,770.00 | 9,800.00 | 9,760.00 | -20.00 | -0.20% | 6.59K | 23:00:52 | ||
Samsung Special Purpose Acquisition 9 | 2,025.00 | 2,035.00 | 2,025.00 | -10.00 | -0.49% | 28.37K | 23:00:15 | ||
Sangsangin No.3 | 2,075.00 | 2,085.00 | 2,075.00 | -5.00 | -0.24% | 24.62K | 23:03:13 | ||
Sangsangin No.4 | 2,040.00 | 2,040.00 | 2,030.00 | 0.00 | 0.00% | 344.00 | 22:00:51 | ||
SBI Investment Korea | 868 | 876 | 851 | +12 | +1.40% | 89.38K | 22:40:36 | ||
Shinhan 10th | 2,425.00 | 2,445.00 | 2,400.00 | -25.00 | -1.02% | 2.33K | 21:44:16 | ||
Shinhan 11th Special Purpose | 1,961.00 | 1,966.00 | 1,960.00 | -6.00 | -0.31% | 16.11K | 22:40:34 | ||
Shinhan 12th | 2,090.00 | 2,100.00 | 2,085.00 | -10.00 | -0.48% | 11.32K | 23:01:49 | ||
Shinhan 13th | 2,195.00 | 2,195.00 | 2,175.00 | +5.00 | +0.23% | 21.73K | 23:03:36 | ||
Shinhan 9th | 3,920.00 | 4,070.00 | 3,785.00 | +0.00 | +0.00% | 0 | 02:48:48 | ||
Shinyoung HappyTomorrow No 9 | 2,275.00 | 2,290.00 | 2,275.00 | -15.00 | -0.66% | 1.23K | 22:53:14 | ||
Shinyoung HappyTomorrow No.10 | 2,170.00 | 2,180.00 | 2,165.00 | -10.00 | -0.46% | 1.00K | 23:00:46 | ||
Shinyoung HappyTomorrow No8 | 2,385.00 | 2,390.00 | 2,345.00 | -5.00 | -0.21% | 4.87K | 23:00:52 | ||
SK Securities No.10 | 2,260.00 | 2,265.00 | 2,230.00 | +5.00 | +0.22% | 0.23K | 22:59:02 | ||
SK Securities No.11 | 2,095.00 | 2,120.00 | 2,090.00 | -10.00 | -0.48% | 6.94K | 23:02:06 | ||
SK Securities No.12 | 2,120.00 | 2,125.00 | 2,115.00 | 0.00 | 0.00% | 2.58K | 23:03:01 | ||
SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 31/12 | ||
SK Securities No9 | 2,200.00 | 2,200.00 | 2,185.00 | -10.00 | -0.45% | 194.00 | 22:59:18 | ||
StoneBridge Ventures | 4,515.00 | 4,595.00 | 4,480.00 | -45.00 | -0.99% | 10.00K | 23:02:55 | ||
SV Investment | 2,015 | 2,040 | 1,999 | -15 | -0.74% | 135.70K | 22:42:38 | ||
TS Investment | 1,287 | 1,297 | 1,270 | -11 | -0.85% | 19.43K | 22:42:00 | ||
Ubiquoss | 11,840 | 11,970 | 11,790 | -40 | -0.34% | 3.36K | 22:41:24 | ||
Vitzro Tech | 10,080 | 10,080 | 9,680 | -200 | -1.95% | 1.04M | 22:43:29 | ||
Webcash | 8,940 | 8,990 | 8,880 | -50 | -0.56% | 1.18K | 22:59:22 | ||
Woori Tech Investment | 8,970 | 9,050 | 8,680 | -60 | -0.66% | 1.09M | 22:43:30 | ||
Yuanta 10 | 2,110.00 | 2,130.00 | 2,110.00 | 0.00 | 0.00% | 1.00K | 23:03:35 | ||
Yuanta 11 | 2,115.00 | 2,125.00 | 2,105.00 | 0.00 | 0.00% | 1.07K | 23:00:50 | ||
Yuanta 12 | 2,410.00 | 2,470.00 | 2,410.00 | -70.00 | -2.82% | 5.61K | 22:50:47 | ||
Yuanta 13 Special Acquisition | 2,035.00 | 2,045.00 | 2,035.00 | -5.00 | -0.25% | 2.24K | 23:02:06 | ||
Yuanta 14 | 2,145.00 | 2,150.00 | 2,145.00 | -10.00 | -0.46% | 72.00 | 22:39:39 | ||
Yuanta 15 | 2,030.00 | 2,035.00 | 2,030.00 | -5.00 | -0.25% | 5.86K | 22:47:24 | ||
Yuanta 16 | 2,030.00 | 2,035.00 | 2,030.00 | -5.00 | -0.25% | 27.92K | 23:01:38 | ||
Yuanta 9 | 2,140.00 | 2,165.00 | 2,140.00 | -10.00 | -0.47% | 5.86K | 23:03:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review