Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 10,780 | 10,910 | 10,710 | +90 | +0.84% | 50.79K | 02:19:05 | ||
AFW | 1,850 | 1,877 | 1,845 | -12 | -0.64% | 4.71K | 02:40:14 | ||
Apro | 11,010 | 11,260 | 10,910 | +10 | +0.09% | 46.72K | 02:40:00 | ||
Atum | 13,160.00 | 13,240.00 | 12,500.00 | +360.00 | +2.81% | 78.11K | 02:40:00 | ||
Bumhan Fuel Cell | 22,250.00 | 23,050.00 | 21,700.00 | -900.00 | -3.89% | 469.88K | 02:43:10 | ||
Carry | 6,360 | 6,560 | 6,150 | -260 | -3.93% | 76.55K | 02:40:00 | ||
Cheil Electric | 11,020 | 11,800 | 11,000 | -890 | -7.47% | 507.96K | 02:48:27 | ||
Daea TI | 3,140 | 3,145 | 3,105 | +30 | +0.96% | 289.38K | 02:48:05 | ||
Derkwoo Electronics | 7,860 | 7,950 | 7,810 | -20 | -0.25% | 39.98K | 02:40:00 | ||
DHAutoware | 433 | 446 | 426 | -2 | -0.46% | 102.32K | 02:19:50 | ||
Duksan Hi Metal | 7,750 | 8,030 | 7,580 | +270 | +3.61% | 792.07K | 02:46:05 | ||
EcoPro BM | 203,000 | 208,000 | 190,400 | +11800 | +6.17% | 1.09M | 02:49:19 | ||
EGtronics | 6,890 | 6,950 | 6,840 | -70 | -1.01% | 7.82K | 02:30:18 | ||
Elensys | 6,550 | 6,750 | 6,540 | -160 | -2.38% | 449.54K | 02:49:09 | ||
ESTec | 9,980 | 9,990 | 9,720 | +100 | +1.01% | 10.31K | 02:19:05 | ||
EveryBot | 22,050 | 23,200 | 21,750 | -500 | -2.22% | 360.70K | 02:45:15 | ||
Fine Technix | 1,308 | 1,333 | 1,308 | -2 | -0.15% | 49.30K | 02:42:19 | ||
Focus HNS | 1,978 | 2,000 | 1,978 | -5 | -0.25% | 34.05K | 02:44:09 | ||
FreeMs | 9,890 | 10,010 | 9,640 | +30 | +0.30% | 18.38K | 02:19:39 | ||
G2Power | 10,050.00 | 10,330.00 | 9,800.00 | -50.00 | -0.50% | 753.26K | 02:49:20 | ||
GnCenergy | 7,580 | 7,780 | 7,430 | -120 | -1.56% | 361.90K | 02:48:44 | ||
GO Element | 10,190 | 10,380 | 10,170 | -10 | -0.10% | 26.47K | 02:40:00 | ||
Green Resource | 27,050.00 | 27,500.00 | 26,900.00 | +150.00 | +0.56% | 111.90K | 02:49:19 | ||
Haatz | 4,985 | 5,020 | 4,930 | -10 | -0.20% | 15.95K | 02:19:59 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
i3system | 35,750 | 36,400 | 35,450 | -250 | -0.69% | 27.78K | 02:48:29 | ||
Il Science Co | 3,000 | 3,055 | 2,930 | +5 | +0.17% | 41.38K | 02:30:30 | ||
Intellian Tech | 58,500 | 59,000 | 57,900 | -300 | -0.51% | 66.28K | 02:43:11 | ||
Interm | 1,211 | 1,214 | 1,190 | +5 | +0.41% | 61.10K | 02:17:51 | ||
Jntc | 19,430 | 19,690 | 18,650 | +180 | +0.94% | 1.42M | 02:47:47 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 31/12 | ||
Korchip | 16,590.00 | 17,140.00 | 16,300.00 | -120.00 | -0.72% | 84.87K | 02:40:44 | ||
LS Materials | 26,950.00 | 27,700.00 | 26,200.00 | +450.00 | +1.70% | 968.53K | 02:49:36 | ||
Mercury | 4,705 | 4,725 | 4,680 | +10 | +0.21% | 22.79K | 02:40:00 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 31/12 | ||
Nanocms Co | 10,320 | 10,480 | 10,190 | +30 | +0.29% | 25.10K | 02:30:30 | ||
Nsys Co | 8,800 | 8,930 | 8,580 | +180 | +2.09% | 32.17K | 02:30:26 | ||
Paseco | 8,950 | 9,000 | 8,910 | +30 | +0.34% | 20.11K | 02:18:17 | ||
Pavonine | 3,670 | 3,760 | 3,625 | -35 | -0.94% | 395.31K | 02:46:25 | ||
PNC Tech | 5,790 | 5,980 | 5,710 | -130 | -2.20% | 91.82K | 02:40:00 | ||
Point Mobile | 5,870 | 6,080 | 5,740 | -20 | -0.34% | 63.66K | 02:45:27 | ||
Powernet Technologies Corporation | 2,855 | 2,880 | 2,825 | 0 | 0.00% | 63.67K | 02:40:00 | ||
PPI Inc | 2,815 | 2,875 | 2,510 | +70 | +2.55% | 322.47K | 02:30:30 | ||
Pro2000 | 2,615 | 2,675 | 2,600 | -15 | -0.57% | 198.30K | 02:49:19 | ||
Ranix Inc | 4,450 | 4,500 | 4,230 | -50 | -1.11% | 43.52K | 02:30:25 | ||
RFHIC | 16,150 | 16,330 | 15,900 | +50 | +0.31% | 88.40K | 02:41:05 | ||
S-Fuelcell | 16,040 | 16,270 | 15,650 | -280 | -1.72% | 86.80K | 02:48:37 | ||
Samjin | 4,930 | 4,940 | 4,860 | 0 | 0.00% | 22.53K | 02:19:47 | ||
Samyoung S C Co | 10,480 | 10,880 | 10,010 | +160 | +1.55% | 151.67K | 02:40:00 | ||
Sangshin Electronics | 3,800 | 3,865 | 3,765 | -15 | -0.39% | 55.67K | 02:47:01 | ||
SCD | 1,595 | 1,598 | 1,555 | +43 | +2.77% | 726.40K | 02:46:25 | ||
Se Gyung Hi Tech | 11,060 | 11,470 | 10,910 | -340 | -2.98% | 669.14K | 02:46:58 | ||
Seoho Electric | 19,700 | 19,790 | 19,660 | +20 | +0.10% | 7.32K | 02:40:53 | ||
Seojeon Electric Machinery | 6,030 | 6,250 | 5,880 | -270 | -4.29% | 414.89K | 02:41:21 | ||
Seojin System | 29,050 | 30,400 | 28,950 | -1050 | -3.49% | 1.08M | 02:49:48 | ||
Shinsung Delta Tech | 67,600 | 69,000 | 62,800 | -1400 | -2.03% | 761.68K | 02:49:54 | ||
Solux | 10,000 | 10,180 | 9,880 | -60 | -0.60% | 205.98K | 02:40:00 | ||
Sunam | 4,855 | 4,930 | 4,805 | 0 | 0.00% | 236.92K | 02:40:27 | ||
Suprema | 25,050 | 25,150 | 24,250 | +150 | +0.60% | 56.54K | 02:42:51 | ||
Taihan Fiberoptics | 1,200 | 1,259 | 1,182 | +12 | +1.01% | 154.49K | 02:18:45 | ||
TJ Media | 5,800 | 5,810 | 5,710 | 0 | 0.00% | 21.68K | 02:40:00 | ||
Tlb | 24,950 | 25,600 | 24,800 | +150 | +0.60% | 120.74K | 02:44:04 | ||
TopMaterial | 55,000.00 | 55,500.00 | 51,600.00 | +3300.00 | +6.38% | 155.82K | 02:45:01 | ||
Truwin | 2,715 | 2,890 | 2,680 | -115 | -4.06% | 416.36K | 02:49:34 | ||
Union Community | 2,920 | 2,925 | 2,860 | -5 | -0.17% | 23.54K | 02:45:26 | ||
VitzroSys | 476 | 489 | 472 | +3 | +0.63% | 151.20K | 02:17:25 | ||
Welcron Kangwon | 15,560 | 16,170 | 14,800 | +600 | +4.01% | 414.95K | 02:48:25 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 31/12 | ||
Winix | 8,530 | 8,620 | 8,450 | -90 | -1.04% | 14.58K | 02:41:05 | ||
Woori Tech | 2,500 | 2,530 | 2,290 | +100 | +4.17% | 35.65M | 02:49:44 | ||
WScope Chungju Plant | 34,350.00 | 34,650.00 | 32,550.00 | +850.00 | +2.54% | 183.94K | 02:40:00 | ||
XPerix | 4,350 | 4,640 | 4,330 | -115 | -2.58% | 75.45K | 02:49:37 | ||
YM Tech | 13,440 | 13,570 | 13,140 | +60 | +0.45% | 24.91K | 02:48:20 | ||
Yura Tech | 7,700 | 7,770 | 7,690 | -10 | -0.13% | 15.43K | 02:19:33 | ||
Zaigle Co | 6,870 | 6,990 | 6,660 | +170 | +2.54% | 35.87K | 02:19:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review