Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 5,230 | 5,320 | 5,170 | -40 | -0.76% | 354.84K | 22:59:42 | ||
Anterogen | 15,070 | 15,410 | 15,060 | -30 | -0.20% | 3.07K | 22:49:55 | ||
Aprogen | 595 | 608 | 591 | +2 | +0.34% | 98.27K | 22:57:19 | ||
Auto | 4,850 | 4,900 | 4,705 | -50 | -1.02% | 10.00K | 23:17:23 | ||
Barunson | 1,454 | 1,459 | 1,444 | +5 | +0.35% | 3.81K | 22:55:33 | ||
BL PharmTech | 533 | 542 | 513 | -5 | -0.93% | 643.93K | 22:58:58 | ||
BlueMTec | 13,210.00 | 13,350.00 | 13,130.00 | -140.00 | -1.05% | 36.88K | 23:19:32 | ||
Boratr | 11,900 | 12,130 | 11,870 | -170 | -1.41% | 33.91K | 22:59:53 | ||
Boryung Medience | 3,230 | 3,290 | 3,150 | +5 | +0.16% | 11.48K | 22:59:28 | ||
By On | 1,076 | 1,082 | 1,030 | +25 | +2.38% | 185.70K | 22:57:30 | ||
Cas | 1,425 | 1,449 | 1,403 | +14 | +0.99% | 62.12K | 22:50:55 | ||
Castelbajac | 4,110 | 4,140 | 4,065 | 0 | 0.00% | 4.35K | 23:18:30 | ||
ChungdamGlobal | 8,120.00 | 8,210.00 | 8,000.00 | -40.00 | -0.49% | 40.36K | 23:19:08 | ||
CJ Freshway | 23,250 | 23,800 | 23,200 | -500 | -2.11% | 11.24K | 22:55:00 | ||
Cowell Fashion | 2,955 | 2,990 | 2,915 | -20 | -0.67% | 56.86K | 22:59:27 | ||
CT Property | 418 | 419 | 415 | -1 | -0.24% | 40.15K | 22:59:15 | ||
Curexo | 11,310 | 11,420 | 10,940 | +90 | +0.80% | 149.84K | 22:59:26 | ||
CuroHoldings | 350 | 351 | 345 | -1 | -0.28% | 25.60K | 22:55:21 | ||
Dae Dong Steel | 3,855 | 3,870 | 3,815 | +10 | +0.26% | 15.57K | 22:59:11 | ||
Daemyung SonoSeason | 574 | 578 | 560 | +6 | +1.06% | 36.54K | 22:48:04 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daewon Media | 9,920 | 9,950 | 9,860 | -30 | -0.30% | 6.97K | 22:55:00 | ||
Daihan Scientific | 5,840 | 5,860 | 5,770 | +30 | +0.52% | 18.43K | 22:57:18 | ||
Daou Data | 11,900 | 11,960 | 11,800 | -30 | -0.25% | 35.67K | 22:59:01 | ||
DeepMind Platform | 4,410 | 4,645 | 4,000 | +70 | +1.61% | 163.45K | 22:59:22 | ||
Deutsch Motors | 5,010 | 5,020 | 4,960 | +30 | +0.60% | 14.16K | 22:55:02 | ||
Dmoa | 6,720 | 6,790 | 6,490 | +40 | +0.60% | 10.80K | 22:59:27 | ||
DYD Daeyang | 755 | 775 | 748 | -17 | -2.20% | 254.89K | 22:58:41 | ||
Eagle Veterinary Tech | 5,550 | 5,620 | 5,340 | +180 | +3.35% | 533.94K | 22:59:01 | ||
ES Cube | 2,265 | 2,315 | 2,250 | -50 | -2.16% | 19.27K | 22:56:52 | ||
Foodnamoo | 3,960 | 4,045 | 3,860 | -20 | -0.50% | 38.71K | 22:58:55 | ||
Gamsung | 4,450 | 4,530 | 4,045 | +330 | +8.01% | 7.37M | 22:59:49 | ||
GemVaxLink | 2,960 | 3,000 | 2,875 | -40 | -1.33% | 492.00K | 22:59:46 | ||
GeneBioTech | 4,080 | 4,090 | 4,000 | +40 | +0.99% | 71.64K | 22:56:32 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
GL Pharm Tech | 1,167 | 1,186 | 1,141 | -20 | -1.68% | 93.99K | 22:58:35 | ||
Globon | 750 | 756 | 746 | 0 | 0.00% | 22.78K | 22:55:16 | ||
Golfzon Yuwon Holdings | 3,740 | 3,745 | 3,715 | +10 | +0.27% | 22.79K | 22:38:54 | ||
Gradiant | 15,800 | 15,940 | 15,740 | -50 | -0.32% | 12.84K | 22:57:43 | ||
GW Vitek | 507 | 512 | 501 | -5 | -0.98% | 161.51K | 22:58:24 | ||
Hankook Furniture | 4,070 | 4,100 | 4,050 | -20 | -0.49% | 8.99K | 22:59:44 | ||
HeunguOil | 12,280 | 12,480 | 12,240 | -220 | -1.76% | 256.58K | 22:59:45 | ||
HLB Therapeutics | 7,930 | 8,500 | 7,500 | +480 | +6.44% | 3.72M | 22:59:52 | ||
Home Center Hlds | 1,112 | 1,121 | 1,106 | -8 | -0.71% | 256.18K | 22:53:17 | ||
Homecast | 3,005 | 3,040 | 2,905 | +80 | +2.74% | 90.94K | 22:59:35 | ||
Hyper Corporation | 1,413 | 1,455 | 1,340 | -40 | -2.75% | 174.71K | 22:56:47 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 31/12 | ||
ISE Commerce | 1,800 | 1,911 | 1,785 | -57 | -3.07% | 25.32K | 22:57:10 | ||
IToxi | 1,610 | 1,680 | 1,448 | +133 | +9.00% | 1.24M | 22:59:51 | ||
JCHyunSystem | 4,360 | 4,530 | 4,360 | +30 | +0.69% | 333.75K | 22:59:19 | ||
Joong Ang Enervis | 19,560 | 20,000 | 19,180 | +120 | +0.62% | 16.80K | 22:58:52 | ||
K Auction | 4,050 | 4,090 | 4,010 | -45 | -1.10% | 10.85K | 23:09:32 | ||
KBio Company | 264 | 265 | 261 | 0 | 0.00% | 104.78K | 22:58:12 | ||
Korea Information Engineering | 3,015 | 3,040 | 2,965 | -10 | -0.33% | 8.84K | 22:42:22 | ||
KPM Tech | 369 | 372 | 366 | -3 | -0.81% | 93.49K | 22:54:34 | ||
KT Hitel | 5,220 | 5,230 | 5,120 | +40 | +0.77% | 13.15K | 22:59:28 | ||
Leadcorp | 5,240 | 5,290 | 5,220 | -30 | -0.57% | 16.22K | 22:56:40 | ||
Makus | 12,430 | 12,470 | 11,850 | +340 | +2.81% | 72.97K | 22:59:45 | ||
Mirai Semiconductors | 17,380.00 | 17,690.00 | 17,310.00 | -310.00 | -1.75% | 26.19K | 23:18:31 | ||
Nara Cellar | 5,190.00 | 5,310.00 | 5,100.00 | -120.00 | -2.26% | 72.74K | 23:18:38 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 31/12 | ||
Oheim INT | 2,800 | 2,975 | 2,800 | -95 | -3.28% | 51.14K | 23:19:54 | ||
PC Direct | 3,825 | 3,875 | 3,720 | -15 | -0.39% | 75.49K | 22:59:17 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 31/12 | ||
PNpoongnyun | 4,125 | 4,145 | 3,975 | +85 | +2.10% | 71.69K | 22:57:54 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 31/12 | ||
Samchuly Bicycle | 5,150 | 5,210 | 5,110 | -10 | -0.19% | 10.84K | 22:59:15 | ||
SAMT | 3,390 | 3,450 | 3,365 | -40 | -1.17% | 181.47K | 22:59:33 | ||
SDN | 2,205 | 2,350 | 2,185 | +125 | +6.01% | 28.30M | 22:59:52 | ||
Seoul Auction | 8,750 | 8,800 | 8,640 | -50 | -0.57% | 12.83K | 22:58:49 | ||
Seouleaguer | 574 | 590 | 560 | -16 | -2.71% | 295.00K | 22:59:55 | ||
Seoulin Bioscience | 8,570 | 8,640 | 8,500 | -80 | -0.92% | 8.82K | 22:55:18 | ||
Silicon 2 | 30,800 | 31,700 | 29,150 | +850 | +2.84% | 830.57K | 23:19:56 | ||
Silla SG | 7,130 | 7,190 | 7,070 | -60 | -0.83% | 4.89K | 22:58:03 | ||
Sonokong | 2,565 | 2,580 | 2,500 | +40 | +1.58% | 70.99K | 22:58:21 | ||
Studio Samick | 11,350.00 | 11,600.00 | 10,980.00 | +250.00 | +2.25% | 32.29K | 23:18:47 | ||
SU Holdings | 1,849 | 1,995 | 1,832 | -146 | -7.32% | 213.56K | 22:58:26 | ||
Surplus Global | 3,400 | 3,440 | 3,370 | +15 | +0.44% | 14.65K | 22:59:15 | ||
The Tech | 469 | 485 | 460 | -10 | -2.09% | 62.95K | 22:57:16 | ||
Toebox Korea | 3,490 | 3,525 | 3,425 | -5 | -0.14% | 4.71K | 22:55:48 | ||
Unitron Tech | 6,790 | 6,890 | 6,730 | -90 | -1.31% | 239.31K | 22:58:47 | ||
VenueG | 2,065 | 2,110 | 2,060 | -20 | -0.96% | 1.54K | 22:57:19 | ||
WestRise | 2,930 | 3,080 | 2,930 | -55 | -1.84% | 6.40K | 22:57:53 | ||
Wing’s Foot | 1,441 | 1,459 | 1,421 | -6 | -0.41% | 13.18K | 23:10:19 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 31/12 | ||
WIZ | 793 | 796 | 785 | -4 | -0.50% | 69.47K | 22:58:59 | ||
Wonik | 5,150 | 5,280 | 4,990 | -200 | -3.74% | 1.00M | 22:59:48 | ||
Wonik Cube | 1,803 | 1,822 | 1,771 | +14 | +0.78% | 154.63K | 22:59:49 | ||
Wooree Lighting | 1,462 | 1,469 | 1,451 | +4 | +0.27% | 42.99K | 22:44:06 | ||
Wooriro | 1,416 | 1,429 | 1,400 | -4 | -0.28% | 60.76K | 22:59:09 | ||
WSI | 2,100 | 2,310 | 1,989 | +90 | +4.48% | 8.56M | 22:59:54 | ||
Y Optics | 611 | 620 | 610 | -2 | -0.33% | 62.13K | 22:55:00 | ||
YW | 3,855 | 3,870 | 3,810 | +15 | +0.39% | 11.30K | 22:51:48 | ||
Zero to Seven | 5,990 | 6,010 | 5,900 | -60 | -0.99% | 56.29K | 22:59:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review