Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1,374 | 1,397 | 1,334 | -6 | -0.43% | 400.83K | 02:43:17 | ||
ARoot | 2,015 | 2,055 | 1,982 | -5 | -0.25% | 53.16K | 02:47:45 | ||
Atec | 17,920 | 18,990 | 15,180 | +2610 | +17.05% | 1.53M | 02:48:51 | ||
Atec T& | 17,000 | 17,800 | 15,900 | +960 | +5.99% | 336.36K | 02:40:00 | ||
BioSmart | 5,540 | 5,850 | 5,460 | -340 | -5.78% | 1.66M | 02:48:41 | ||
Bixolon | 5,350 | 5,390 | 5,260 | -20 | -0.37% | 33.87K | 02:40:00 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cots Technology | 20,100.00 | 21,300.00 | 20,050.00 | -850.00 | -4.06% | 98.52K | 02:49:15 | ||
Datasolution | 6,050 | 6,380 | 6,010 | -270 | -4.27% | 297.36K | 02:49:03 | ||
Digital Graphics | 2,345 | 2,370 | 2,310 | -10 | -0.42% | 22.42K | 02:17:29 | ||
Dilli Illustrate | 1,076 | 1,086 | 1,073 | -6 | -0.55% | 14.30K | 02:14:47 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
ECS Telecom | 3,325 | 3,395 | 3,255 | +5 | +0.15% | 35.10K | 02:41:34 | ||
Idp | 3,310 | 3,350 | 3,295 | -20 | -0.60% | 10.54K | 02:30:19 | ||
Kortek | 7,890 | 8,010 | 7,810 | -60 | -0.75% | 71.14K | 02:47:40 | ||
M2i | 7,200 | 7,200 | 7,040 | -10 | -0.14% | 38.49K | 02:45:23 | ||
Mgen Solutions | 1,891 | 1,923 | 1,840 | +8 | +0.42% | 200.29K | 02:40:00 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 31/12 | ||
Puloon Tech | 7,840 | 7,900 | 7,770 | -60 | -0.76% | 13.66K | 02:40:00 | ||
RN2 Tech | 4,160 | 4,160 | 4,100 | +10 | +0.24% | 3.12K | 02:18:54 | ||
SD System | 2,010 | 2,030 | 1,950 | +5 | +0.25% | 105.50K | 02:40:00 | ||
Smart Radar System | 11,690.00 | 11,990.00 | 11,510.00 | -170.00 | -1.43% | 149.23K | 02:47:17 | ||
Tovis | 19,460 | 19,700 | 19,150 | +150 | +0.78% | 73.71K | 02:40:00 | ||
Truen | 10,800.00 | 10,890.00 | 10,560.00 | +140.00 | +1.31% | 68.02K | 02:47:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review