Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 116,100 | 117,300 | 110,100 | +5600 | +5.07% | 221.20K | 02:49:54 | ||
AS Tech | 43,450.00 | 46,500.00 | 40,450.00 | +1600.00 | +3.82% | 720.09K | 02:47:21 | ||
Assems | 7,160 | 7,160 | 7,050 | 0 | 0.00% | 6.37K | 02:30:30 | ||
Bbia | 17,320.00 | 19,090.00 | 17,180.00 | -2310.00 | -11.77% | 1.85M | 02:49:49 | ||
BeautySkin | 24,250.00 | 29,150.00 | 24,000.00 | -1450.00 | -5.64% | 1.43M | 02:49:49 | ||
Best Bristle | 11,860 | 12,060 | 11,690 | 0 | 0.00% | 15.94K | 02:30:30 | ||
BGFEcomaterials | 4,565 | 4,605 | 4,455 | 0 | 0.00% | 201.63K | 02:49:33 | ||
Blade Entertainment | 946 | 987 | 940 | -41 | -4.15% | 351.41K | 02:40:00 | ||
Bonne | 4,310 | 4,545 | 4,290 | -100 | -2.27% | 5.42M | 02:48:49 | ||
C C International | 90,600 | 96,200 | 89,700 | -900 | -0.98% | 103.73K | 02:49:14 | ||
Chemtronics | 28,850 | 29,300 | 28,250 | -250 | -0.86% | 264.86K | 02:49:12 | ||
Chemtros | 6,380 | 6,530 | 6,320 | -10 | -0.16% | 97.78K | 02:49:08 | ||
Chunbo | 73,600 | 74,600 | 72,200 | +900 | +1.24% | 22.50K | 02:40:00 | ||
Clio Cosmetics | 40,250 | 42,300 | 39,550 | -650 | -1.59% | 157.37K | 02:40:00 | ||
Coreana Cosmetics | 3,345 | 3,595 | 3,325 | -245 | -6.82% | 1.50M | 02:49:58 | ||
Cosmecca Korea | 59,800 | 65,600 | 58,800 | -1000 | -1.64% | 475.82K | 02:49:08 | ||
CosNine | 505 | 511 | 482 | +1 | +0.20% | 1.59M | 02:19:59 | ||
CQV | 5,260 | 5,550 | 5,240 | -300 | -5.40% | 142.80K | 02:19:59 | ||
CSA Cosmic | 1,322 | 1,340 | 1,304 | 0 | 0.00% | 14.97K | 01:53:17 | ||
CTKsmetics | 6,820 | 7,790 | 6,710 | -200 | -2.85% | 1.06M | 02:43:09 | ||
Cubic Korea | 2,690 | 2,700 | 2,675 | +20 | +0.75% | 18.79K | 02:19:48 | ||
Daejung Chemicals & Metals | 16,560 | 16,680 | 16,490 | -40 | -0.24% | 17.13K | 02:17:28 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
Dk D | 2,880 | 2,955 | 2,850 | -25 | -0.86% | 90.21K | 02:30:30 | ||
DNF | 20,250 | 20,800 | 20,050 | -600 | -2.88% | 77.77K | 02:43:07 | ||
Dong-A Hwa Sung | 8,010 | 8,300 | 8,000 | -320 | -3.84% | 170.19K | 02:48:55 | ||
Dongsung Finetec | 12,220 | 12,610 | 12,190 | -380 | -3.02% | 164.67K | 02:40:00 | ||
Eco Dream | 38,900 | 39,750 | 37,350 | +2000 | +5.42% | 298.91K | 02:48:21 | ||
Ecopro HN Co | 64,900 | 65,900 | 63,500 | +700 | +1.09% | 114.39K | 02:46:22 | ||
EG | 8,980 | 9,350 | 8,580 | +400 | +4.66% | 223.28K | 02:40:00 | ||
Enbio | 2,960 | 2,995 | 2,935 | -20 | -0.67% | 16.19K | 02:45:09 | ||
EnChem | 301,000 | 301,500 | 287,000 | +6000 | +2.03% | 240.90K | 02:49:03 | ||
ENF Tech | 29,400 | 30,800 | 29,250 | -700 | -2.33% | 114.02K | 02:47:09 | ||
EnterPartners | 3,830 | 3,845 | 3,730 | -15 | -0.39% | 15.59K | 02:16:41 | ||
Genic | 3,300 | 3,415 | 3,300 | -50 | -1.49% | 15.46K | 02:16:52 | ||
Hanil Chemical Ind | 13,360 | 13,640 | 13,310 | -100 | -0.74% | 5.29K | 02:17:36 | ||
HRS | 5,610 | 5,740 | 5,560 | -130 | -2.26% | 178.15K | 02:45:29 | ||
Hyosung ONB | 7,490 | 7,560 | 7,410 | +10 | +0.13% | 40.14K | 02:19:06 | ||
Hyundai Bioland | 5,710 | 6,090 | 5,460 | -380 | -6.24% | 144.43K | 02:40:09 | ||
Hyundai IBT | 19,790 | 20,250 | 19,730 | -310 | -1.54% | 191.53K | 02:19:57 | ||
IFamilySC | 40,400 | 44,500 | 38,550 | -2050 | -4.83% | 353.11K | 02:43:48 | ||
Inktec | 4,140 | 4,240 | 4,105 | -40 | -0.96% | 14.64K | 02:40:00 | ||
Innogene | 2,105 | 2,125 | 2,090 | -10 | -0.47% | 29.08K | 02:46:05 | ||
J2KBio | 28,500.00 | 31,550.00 | 28,300.00 | -3100.00 | -9.81% | 428.63K | 02:49:02 | ||
JC Chemical Ltd | 5,400 | 5,630 | 5,400 | -190 | -3.40% | 136.64K | 02:46:50 | ||
Jeongmoon Information | 971 | 992 | 966 | -21 | -2.12% | 33.90K | 02:16:26 | ||
Jeonjin Bio | 6,200 | 6,440 | 5,980 | +30 | +0.49% | 194.31K | 02:30:30 | ||
Jinyoung | 3,695.00 | 3,750.00 | 3,645.00 | -15.00 | -0.40% | 274.62K | 02:40:00 | ||
KBG Corp | 7,290 | 7,460 | 7,210 | -30 | -0.41% | 40.91K | 02:49:32 | ||
KCI Ltd | 7,390 | 7,520 | 7,380 | -150 | -1.99% | 11.48K | 02:40:57 | ||
KD Chem | 12,950 | 13,040 | 12,610 | +210 | +1.65% | 5.61K | 02:18:00 | ||
KG Eco Tech Services | 7,800 | 8,010 | 7,750 | -190 | -2.38% | 85.96K | 02:43:36 | ||
KM Pharmaceutical | 801 | 803 | 790 | +11 | +1.39% | 31.73K | 02:19:53 | ||
Kodi Co | 2,000 | 2,100 | 1,910 | +55 | +2.83% | 426.40K | 02:41:29 | ||
korea Alcohol Industrial | 10,210 | 10,300 | 10,180 | +20 | +0.20% | 22.89K | 02:40:00 | ||
Lake Materials | 19,680 | 20,600 | 19,430 | -110 | -0.56% | 650.54K | 02:48:52 | ||
Lemon | 2,720 | 2,875 | 2,675 | -10 | -0.37% | 55.33K | 02:40:00 | ||
Lion Chemtech | 2,795 | 2,835 | 2,785 | -30 | -1.06% | 42.54K | 02:42:37 | ||
Manyo Factory | 22,950.00 | 24,800.00 | 22,900.00 | -2050.00 | -8.20% | 1.40M | 02:49:36 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 649 | 649 | 630 | +11 | +1.72% | 59.56K | 02:19:26 | ||
Nanobrick | 2,005 | 2,015 | 1,974 | +25 | +1.26% | 38.55K | 02:30:30 | ||
NeoPharm | 29,400 | 31,300 | 28,750 | +900 | +3.16% | 418.98K | 02:41:46 | ||
Nfc | 8,110 | 8,300 | 8,080 | -160 | -1.93% | 15.63K | 02:30:30 | ||
Nousbo | 1,483 | 1,490 | 1,465 | +2 | +0.14% | 46.34K | 02:40:00 | ||
NPK | 1,431 | 1,433 | 1,420 | +4 | +0.28% | 16.95K | 02:19:24 | ||
Nuvotec | 525 | 592 | 476 | +51 | +10.76% | 7.76M | 02:49:42 | ||
Okong | 3,080 | 3,125 | 3,030 | +20 | +0.65% | 16.23K | 02:19:45 | ||
Outin Futures | 1,809 | 1,817 | 1,774 | +15 | +0.84% | 57.03K | 02:19:55 | ||
P H Tech Co | 18,210 | 18,500 | 18,160 | -250 | -1.35% | 44.71K | 02:43:58 | ||
Plumb Fast | 3,195 | 3,235 | 3,175 | -15 | -0.47% | 62.01K | 02:18:34 | ||
Polaris Uno | 681 | 683 | 673 | +2 | +0.29% | 203.89K | 02:43:13 | ||
Pumtech Korea | 35,550 | 39,800 | 34,800 | -1750 | -4.69% | 371.99K | 02:45:48 | ||
Raphas | 12,500 | 12,660 | 12,300 | +50 | +0.40% | 20.12K | 02:44:16 | ||
S Polytech | 1,780 | 1,780 | 1,696 | +75 | +4.40% | 15.11K | 02:43:17 | ||
Sang Bo | 1,742 | 1,769 | 1,740 | -22 | -1.25% | 577.87K | 02:40:00 | ||
Sang-A Frontec | 27,150 | 28,400 | 26,950 | -1000 | -3.55% | 164.93K | 02:45:09 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 31/12 | ||
Sebitchem | 49,400.00 | 50,500.00 | 48,050.00 | +1000.00 | +2.07% | 31.71K | 02:40:00 | ||
Serim B G | 1,709 | 1,710 | 1,691 | +9 | +0.53% | 53.64K | 02:30:30 | ||
Sewha P&C | 1,135 | 1,227 | 1,100 | -91 | -7.42% | 6.13M | 02:49:32 | ||
SI Resources | 206 | 216 | 204 | -5 | -2.37% | 622.95K | 02:19:11 | ||
Sonid | 1,700 | 1,776 | 1,680 | -10 | -0.58% | 247.26K | 02:40:00 | ||
Soulbrain | 313,500 | 325,000 | 307,500 | -9000 | -2.79% | 48.90K | 02:49:30 | ||
StarFlex | 2,600 | 2,600 | 2,550 | +45 | +1.76% | 17.00K | 02:42:19 | ||
StormTec | 7,950.00 | 8,190.00 | 7,860.00 | -210.00 | -2.57% | 31.13K | 02:49:30 | ||
Sukgyung | 57,200 | 58,000 | 55,500 | +800 | +1.42% | 6.18K | 02:30:30 | ||
SungEel HiTech | 82,200.00 | 83,500.00 | 81,000.00 | +500.00 | +0.61% | 30.29K | 02:49:09 | ||
Sunjin Beauty Science Co | 17,650 | 19,890 | 17,240 | -1390 | -7.30% | 1.68M | 02:48:22 | ||
TK Chemical | 1,696 | 1,767 | 1,696 | -70 | -3.96% | 972.99K | 02:40:00 | ||
TKG Aikang | 1,137 | 1,143 | 1,133 | -6 | -0.52% | 34.27K | 02:19:58 | ||
TS Trillion | 385 | 427 | 384 | -42 | -9.84% | 7.76M | 02:45:56 | ||
VT GMP | 33,100 | 36,100 | 32,750 | -800 | -2.36% | 2.41M | 02:47:37 | ||
Waps | 1,560 | 1,571 | 1,534 | -1 | -0.06% | 131.96K | 02:19:28 | ||
WatosCorea | 6,260 | 6,510 | 6,180 | +40 | +0.64% | 23.20K | 02:19:51 | ||
Wonik Holdings | 3,495 | 3,565 | 3,495 | -60 | -1.69% | 172.92K | 02:49:10 | ||
Wonpoong | 4,375 | 4,405 | 4,330 | -15 | -0.34% | 15.78K | 02:15:33 | ||
YeSUN Tech | 665 | 676 | 663 | -3 | -0.45% | 31.70K | 02:40:00 | ||
YMT | 11,090 | 11,360 | 10,860 | -170 | -1.51% | 78.03K | 02:49:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review