Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arka Bhd | 2.050 | 2.200 | 2.050 | -0.150 | -6.82% | 41.80K | 31/05 | ||
Bintulu Port | 6.40 | 6.40 | 6.25 | +0.15 | +2.40% | 0.30K | 31/05 | ||
Boustead Heavy Ind | 0.500 | 0.510 | 0.490 | -0.010 | -1.96% | 129.10K | 31/05 | ||
Chin Hin Property | 2.840 | 2.930 | 2.840 | -0.110 | -3.73% | 511.60K | 31/05 | ||
CJ Century Logistics | 0.325 | 0.325 | 0.320 | +0.005 | +1.56% | 78.80K | 31/05 | ||
EA Technique M | 0.390 | 0.450 | 0.360 | -0.040 | -9.30% | 27.65M | 31/05 | ||
FM Global Logistics Holdings Bhd | 0.645 | 0.650 | 0.645 | -0.005 | -0.77% | 221.20K | 31/05 | ||
G Capital Bhd | 0.380 | 0.380 | 0.365 | +0.010 | +2.70% | 32.50K | 31/05 | ||
GD Express Carrier | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 490.70K | 31/05 | ||
Harbour Link | 1.600 | 1.610 | 1.540 | -0.020 | -1.23% | 621.80K | 31/05 | ||
Hextar Tech Solutions Bhd | 1.170 | 1.180 | 1.120 | +0.050 | +4.46% | 161.50K | 31/05 | ||
HUBLine | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 186.50K | 31/05 | ||
ILB Bhd | 0.600 | 0.610 | 0.600 | 0.000 | 0.00% | 34.00K | 30/05 | ||
Malaysia Airport | 9.94 | 9.99 | 9.85 | +0.01 | +0.10% | 14.10M | 31/05 | ||
Marine General | 0.275 | 0.280 | 0.270 | +0.005 | +1.85% | 3.38M | 31/05 | ||
Maybulk Bhd | 0.310 | 0.315 | 0.305 | -0.005 | -1.59% | 1.25M | 31/05 | ||
MISC | 8.34 | 8.41 | 8.28 | +0.06 | +0.72% | 17.48M | 31/05 | ||
PDZ Holdings Bhd | 0.050 | 0.055 | 0.045 | +0.005 | +11.11% | 26.21M | 31/05 | ||
Perak Corporation Bhd | 0.370 | 0.380 | 0.370 | -0.020 | -5.13% | 19.10K | 31/05 | ||
POS Malaysia & Srvcs | 0.485 | 0.495 | 0.480 | -0.005 | -1.02% | 1.46M | 31/05 | ||
Sealink International Bhd | 0.280 | 0.285 | 0.260 | +0.015 | +5.66% | 22.19M | 31/05 | ||
See Hup Consolidated Bhd | 0.965 | 0.965 | 0.965 | 0.000 | 0.00% | 0 | 29/05 | ||
Shin Yang Shipping Corporation Bhd | 0.695 | 0.695 | 0.680 | +0.005 | +0.72% | 1.45M | 31/05 | ||
Suria Capital Holdings Bhd | 1.930 | 1.970 | 1.930 | -0.040 | -2.03% | 29.20K | 31/05 | ||
Swift Haulage Bhd | 0.56 | 0.58 | 0.56 | -0.01 | -1.74% | 4.04M | 31/05 | ||
TAS Offshore Bhd | 0.730 | 0.760 | 0.710 | -0.020 | -2.67% | 4.06M | 31/05 | ||
Tasco Bhd | 0.860 | 0.875 | 0.860 | -0.015 | -1.71% | 230.40K | 31/05 | ||
Tiong Nam Logistics Holdings Bhd | 0.780 | 0.790 | 0.780 | 0.000 | 0.00% | 79.30K | 31/05 | ||
Westports | 4.05 | 4.10 | 4.05 | -0.01 | -0.25% | 434.20K | 31/05 | ||
Xin Hwa Holdings Bhd | 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 86.00K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review