Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of America | 39.31 | 39.49 | 39.16 | +0.09 | +0.23% | 25.02M | 17/05 | ||
Bank of NY Mellon | 59.53 | 59.54 | 58.69 | +0.76 | +1.29% | 2.33M | 17/05 | ||
Capital One Financial | 141.82 | 142.23 | 140.85 | +0.77 | +0.55% | 1.10M | 17/05 | ||
Citigroup | 64.08 | 64.55 | 63.90 | -0.06 | -0.09% | 6.88M | 17/05 | ||
Comerica | 54.85 | 54.99 | 54.48 | +0.34 | +0.62% | 782.23K | 17/05 | ||
Commerce Bancshares | 56.96 | 57.00 | 56.37 | +0.70 | +1.24% | 237.87K | 17/05 | ||
Cullen/Frost Bankers | 105.52 | 106.52 | 105.43 | -0.10 | -0.09% | 277.04K | 17/05 | ||
Fifth Third | 38.56 | 38.77 | 38.42 | -0.04 | -0.10% | 2.76M | 17/05 | ||
Huntington Bancshares | 14.21 | 14.27 | 14.14 | +0.04 | +0.28% | 10.35M | 17/05 | ||
JPMorgan | 204.85 | 205.04 | 202.81 | +2.38 | +1.18% | 9.08M | 17/05 | ||
KeyCorp | 15.40 | 15.48 | 15.33 | +0.07 | +0.49% | 4.10M | 17/05 | ||
M&T Bank | 153.81 | 154.50 | 153.41 | +0.34 | +0.22% | 462.16K | 17/05 | ||
Northern Trust | 85.51 | 86.06 | 84.67 | -0.12 | -0.14% | 1.30M | 17/05 | ||
PNC Financial | 160.42 | 162.07 | 160.28 | -0.47 | -0.29% | 687.48K | 17/05 | ||
Regions Financial | 20.19 | 20.27 | 20.07 | +0.09 | +0.45% | 3.11M | 17/05 | ||
State Street | 78.03 | 78.04 | 77.35 | +0.40 | +0.52% | 1.03M | 17/05 | ||
Truist Financial Corp | 39.98 | 40.50 | 39.92 | -0.17 | -0.42% | 4.93M | 17/05 | ||
U.S. Bancorp | 41.45 | 42.08 | 41.31 | -0.20 | -0.48% | 9.18M | 17/05 | ||
Wells Fargo&Co | 61.12 | 61.63 | 60.88 | +0.06 | +0.10% | 15.47M | 17/05 | ||
Zions | 44.96 | 45.14 | 44.67 | +0.22 | +0.49% | 1.23M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review