Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.960 | 1.972 | 1.951 | -0.007 | -0.36% | 2.90M | 04:41:42 | ||
Amplifon | 33.660 | 33.860 | 33.490 | +0.130 | +0.39% | 100.05K | 04:40:45 | ||
Assicurazioni Generali | 24.4400 | 24.5300 | 24.4100 | -0.0500 | -0.20% | 810.20K | 04:41:32 | ||
Azimut Holding | 25.730 | 25.780 | 25.590 | -0.020 | -0.08% | 131.19K | 04:41:05 | ||
Banca Mediolanum | 10.830 | 10.980 | 10.810 | -0.080 | -0.73% | 311.71K | 04:42:09 | ||
Banca Popolare Sondrio | 7.965 | 7.995 | 7.915 | -0.015 | -0.19% | 328.25K | 04:39:33 | ||
Banco Bpm | 6.292 | 6.320 | 6.242 | +0.066 | +1.06% | 5.17M | 04:41:59 | ||
BCA MPS | 4.854 | 4.868 | 4.738 | +0.109 | +2.30% | 9.25M | 04:41:57 | ||
Bper Banca | 4.833 | 4.878 | 4.757 | +0.075 | +1.58% | 7.07M | 04:42:13 | ||
Brunello Cucinelli | 95.10 | 95.70 | 93.80 | -0.05 | -0.05% | 30.09K | 04:41:45 | ||
Campari | 9.7700 | 9.7940 | 9.7160 | +0.0100 | +0.10% | 316.14K | 04:41:51 | ||
Diasorin | 102.50 | 103.40 | 101.95 | +1.15 | +1.13% | 59.90K | 04:41:55 | ||
Enel | 6.737 | 6.778 | 6.715 | -0.015 | -0.22% | 5.63M | 04:42:10 | ||
Eni SpA | 15.256 | 15.310 | 15.226 | +0.018 | +0.12% | 1.02M | 04:42:08 | ||
ERG | 26.840 | 26.900 | 26.720 | +0.120 | +0.45% | 60.41K | 04:40:37 | ||
Ferrari NV | 377.50 | 378.70 | 376.40 | -0.60 | -0.16% | 29.62K | 04:41:24 | ||
FinecoBank | 15.1600 | 15.2450 | 15.1050 | +0.0350 | +0.23% | 281.76K | 04:41:11 | ||
Hera | 3.540 | 3.574 | 3.520 | -0.024 | -0.67% | 280.49K | 04:40:35 | ||
Interpump | 43.100 | 43.180 | 42.880 | +0.020 | +0.05% | 32.09K | 04:41:17 | ||
Intesa Sanpaolo | 3.6355 | 3.6490 | 3.6275 | +0.0090 | +0.25% | 20.22M | 04:41:57 | ||
Inwit | 10.280 | 10.290 | 10.190 | +0.050 | +0.49% | 128.67K | 04:35:48 | ||
Italgas | 5.290 | 5.385 | 5.205 | -0.095 | -1.76% | 3.79M | 04:41:40 | ||
Iveco NV | 11.455 | 11.480 | 11.260 | +0.080 | +0.70% | 469.50K | 04:40:53 | ||
Leonardo | 21.810 | 21.910 | 21.620 | -0.190 | -0.86% | 964.42K | 04:41:57 | ||
Mediobanca | 14.735 | 14.770 | 14.680 | +0.125 | +0.86% | 550.43K | 04:41:13 | ||
Moncler SpA | 62.62 | 62.78 | 61.72 | +0.32 | +0.51% | 162.07K | 04:41:51 | ||
Nexi | 6.372 | 6.414 | 6.320 | +0.048 | +0.76% | 1.31M | 04:41:34 | ||
Pirelli & C | 6.1900 | 6.2140 | 6.1720 | -0.0100 | -0.16% | 141.22K | 04:39:45 | ||
Poste Italiane | 12.435 | 12.475 | 12.300 | +0.140 | +1.14% | 784.98K | 04:41:28 | ||
Prysmian | 56.0800 | 56.2000 | 55.0800 | +0.1400 | +0.25% | 158.34K | 04:41:36 | ||
Recordati | 50.90 | 51.20 | 50.60 | +0.40 | +0.79% | 35.74K | 04:40:06 | ||
Saipem | 2.1450 | 2.1560 | 2.1270 | +0.0140 | +0.66% | 3.25M | 04:41:17 | ||
Snam | 4.468 | 4.480 | 4.437 | -0.004 | -0.09% | 1.18M | 04:41:33 | ||
Stellantis NV | 21.260 | 21.315 | 21.040 | +0.230 | +1.09% | 2.44M | 04:42:04 | ||
STMicroelectronics | 37.775 | 37.825 | 37.500 | -0.025 | -0.07% | 287.10K | 04:41:54 | ||
Telecom Italia | 0.2322 | 0.2357 | 0.2321 | -0.0002 | -0.09% | 54.77M | 04:41:59 | ||
Tenaris | 16.21 | 16.32 | 16.06 | +0.19 | +1.19% | 561.88K | 04:42:11 | ||
Terna | 7.822 | 7.894 | 7.780 | -0.060 | -0.76% | 715.44K | 04:40:58 | ||
UniCredit | 35.850 | 36.070 | 35.735 | -0.030 | -0.08% | 1.25M | 04:42:04 | ||
Unipol Gruppo | 8.810 | 8.855 | 8.780 | +0.015 | +0.17% | 677.49K | 04:41:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review