Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 60.85 | 60.85 | 57.20 | +5.50 | +9.94% | 4.07M | 11:08:52 | ||
BIM Magazalar | 484.50 | 494.00 | 480.00 | -0.50 | -0.10% | 4.01M | 11:09:57 | ||
Bizim | 39.28 | 40.30 | 39.12 | -0.98 | -2.43% | 721.73K | 11:09:59 | ||
CarrefourSA | 134.00 | 138.50 | 132.40 | -5.50 | -3.94% | 475.24K | 11:09:32 | ||
Dogus Otomotiv | 306.75 | 313.25 | 302.25 | +7.50 | +2.51% | 5.37M | 11:09:50 | ||
Ebebek Magazacilik AS | 49.28 | 49.46 | 46.66 | +2.00 | +4.23% | 1.71M | 11:09:11 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 12.17 | 12.45 | 12.05 | -0.15 | -1.22% | 2.97M | 11:08:19 | ||
Gen İlaç ve Sağlık Ürünleri | 62.25 | 63.50 | 61.50 | +0.65 | +1.06% | 1.67M | 11:09:17 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.84 | 9.04 | 8.70 | +0.14 | +1.61% | 2.58M | 11:09:20 | ||
Grainturk Tarim AS | 70.20 | 72.30 | 70.00 | -0.70 | -0.99% | 448.28K | 11:09:14 | ||
Intema | 284.75 | 299.50 | 278.25 | -19.75 | -6.49% | 267.15K | 11:09:04 | ||
Koton Magazacilik Tekstil Sanayi | 27.40 | 27.86 | 27.40 | -0.52 | -1.86% | 12.11M | 11:09:55 | ||
Mavi Giyim Sanayi | 96.80 | 97.25 | 94.70 | +0.60 | +0.62% | 4.55M | 11:08:49 | ||
Mepet Metro | 13.050 | 14.140 | 12.940 | -0.950 | -6.79% | 2.33M | 11:08:47 | ||
Migros | 484.50 | 488.00 | 476.50 | -9.50 | -1.92% | 2.47M | 11:09:47 | ||
Milpa | 86.500 | 90.850 | 86.350 | -2.800 | -3.14% | 331.57K | 11:08:01 | ||
Pergamon Status | 118.00 | 121.90 | 114.00 | +1.20 | +1.03% | 268.54K | 11:08:53 | ||
Sanko Pazarlama | 29.720 | 30.060 | 28.460 | +0.700 | +2.41% | 1.02M | 11:09:11 | ||
Selcuk Ecza Deposu | 52.100 | 53.750 | 52.100 | -0.750 | -1.42% | 2.34M | 11:09:58 | ||
Sok Marketler | 66.40 | 67.15 | 65.20 | +0.40 | +0.61% | 8.86M | 11:09:57 | ||
Suwen Tekstil Sanayi Pazarlama AS | 28.00 | 29.40 | 26.72 | +1.18 | +4.40% | 3.11M | 11:08:00 | ||
Teknosa | 40.140 | 41.680 | 39.740 | -2.700 | -6.30% | 5.27M | 11:09:58 | ||
TGS | 75.850 | 78.250 | 74.000 | -1.350 | -1.75% | 199.35K | 11:08:00 | ||
Vakko | 118.300 | 121.000 | 114.800 | +2.800 | +2.42% | 836.93K | 11:08:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review