Breaking News

BIST Technology (XUTEK)

Istanbul

Add to/Remove from Watchlist Add to Watchlist

14,070.14 -185.90 -1.30%

11:09:50 - Closed. Currency in TRY ( Disclaimer )

Type: Index

Market: Türkiye

# Components: 36

Volume: 183,292,787
Open: 14,298.95
Day's Range: 14,070.14 - 14,372.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BIST Technology Components

Real-time streaming quotes of the ISE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alcatel Lucent	119.300	122.100	117.900	-0.300	-0.25%	345.61K	11:09:46
Altinay Savunma Teknolojileri AS	56.65	56.65	56.65	+5.15	+10.00%	1.62M	11:09:58
Ard Grup Bilisim	40.14	42.48	40.10	-1.36	-3.28%	5.53M	11:09:50
Arena Bilgisayar	42.560	45.000	42.200	-1.300	-2.96%	1.02M	11:09:54
Aselsan	60.50	62.60	60.50	-1.00	-1.63%	48.87M	11:09:48
Atp Ticari Bilgisayar Ağı ve Elektrik	133.80	141.90	133.10	-7.10	-5.04%	763.61K	11:09:36
Aztek Teknoloji Urunleri Ticaret AS	88.15	90.35	86.70	-0.25	-0.28%	997.08K	11:09:45
Datagate	41.940	44.180	41.260	+0.060	+0.14%	1.38M	11:09:33
Despec	48.640	48.640	45.380	+4.420	+10.00%	2.66M	11:08:01
EData Teknoloji Pazarlama AS	21.26	21.86	20.32	+0.50	+2.41%	4.23M	11:09:54
Escort	74.20	74.55	71.30	+0.90	+1.23%	823.94K	11:09:33
Fonet Bilgi	21.24	22.14	20.90	-0.18	-0.84%	9.62M	11:09:54
Forte Bilgi Iletisim Teknolojileri	64.00	69.55	62.45	+0.75	+1.19%	2.70M	11:09:51
Hitit Bilgisayar Hizmetleri AS	69.75	71.40	69.35	-0.50	-0.71%	197.37K	11:05:24
Indeks	9.680	9.880	9.380	+0.210	+2.22%	13.12M	11:09:56
Ingram Micro Bilisim	579.500	595.000	579.000	-13.000	-2.19%	60.88K	11:09:43
Kafein Yazilim	133.90	137.40	123.60	+8.20	+6.52%	3.22M	11:09:59
Karel	16.460	16.900	16.110	+0.120	+0.73%	4.79M	11:09:05
Kron Telekom	24.360	24.800	22.780	+1.480	+6.47%	2.37M	11:08:29
Link Bilgisayar	444.50	465.50	444.50	-10.50	-2.31%	84.14K	11:09:06
Logo Yazilim	90.750	94.000	89.500	-5.000	-5.22%	3.47M	11:09:54
Manas Enerji Yonetimi Sanayi Ticaret AS	10.12	10.22	9.85	+0.06	+0.60%	1.93M	11:08:00
Matriks Bilgi Dagitim Hizmetleri AS	77.40	79.50	75.55	+0.90	+1.18%	483.37K	11:09:44
Mia Teknoloji AS	56.00	57.85	55.75	-1.55	-2.69%	10.21M	11:09:54
Mobiltel İletişim Hizmetleri	6.45	6.69	6.41	-0.23	-3.44%	15.10M	11:09:41
Netas Telekom	89.50	92.85	88.95	-0.55	-0.61%	622.75K	11:09:30
Obase Bilgisayar ve Danismanlik	43.00	43.90	40.06	+2.04	+4.98%	913.41K	11:09:57
Odine Solutions Teknoloji Ticaret	67.00	69.00	63.20	+3.05	+4.77%	2.65M	11:09:58
Papilon Guvenlik	132.70	133.70	128.10	+2.90	+2.23%	969.61K	11:09:32
Pasifik Donanim ve Yazilim Bilgi	84.90	89.00	82.75	+3.35	+4.11%	5.70M	11:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	17.35	17.80	17.32	-0.20	-1.14%	3.22M	11:09:31
Plastikkart	118.200	125.000	114.400	-3.800	-3.11%	216.58K	11:05:24
Reeder Teknoloji Sanayi Ve Ticaret	43.96	46.92	43.80	-2.84	-6.07%	26.05M	11:09:57
Sdt Uzay ve Savunma Teknolojileri	309.25	316.50	306.50	-2.75	-0.88%	534.42K	11:09:49
Smartiks Yazilim	41.50	45.54	41.12	-2.40	-5.47%	4.93M	11:08:27
Vbt Yazilim AS	31.98	33.10	31.50	-0.96	-2.91%	1.90M	11:09:46

My Sentiments

What is your sentiment on BIST Technology?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BIST Technology Discussions

Write your thoughts about BIST Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,369.9	-301.1	-0.76%
US 500	5,315.6	+8.6	+0.16%
Dow Jones	39,369.22	-301.82	-0.76%
S&P 500	5,315.35	+8.34	+0.16%
Nasdaq	16,919.86	+118.32	+0.70%
S&P 500 VIX	11.92	-0.37	-3.01%
Dollar Index	104.885	+0.049	+0.05%

Crude Oil WTI	77.16	-0.41	-0.53%
Brent Oil	81.59	-0.31	-0.38%
Natural Gas	2.764	-0.078	-2.74%
Gold	2,343.00	-49.90	-2.09%
Silver	30.538	-0.958	-3.04%
Copper	4.7903	-0.0582	-1.20%
US Soybeans	1,241.75	-4.25	-0.34%

U.S. 10Y	4.488	+0.053	+1.19%
U.S. 30Y	4.588	+0.038	+0.84%
U.S. 5Y	4.533	+0.060	+1.35%
U.S. 3M	5.411	+0.016	+0.30%
US 10Y T-Note	108.64	-0.39	-0.36%
Euro Bund	129.88	-0.59	-0.45%
10-2 Yield Spread	-45.17	-3.10	7.37%

Apple	189.16	-1.74	-0.91%
Alphabet A	175.72	-0.66	-0.37%
Tesla	177.37	-2.74	-1.52%
Amazon.com	183.19	+0.06	+0.03%
Netflix	638.68	-1.79	-0.28%
Meta Platforms	469.34	+1.56	+0.33%
Bank of America	39.48	-0.28	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Technology	14,070.14	-185.90	-1.30%
	SSC	35.50	+0.50	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
AMD	163.14	-1.44%	59.62M
NVDA	1,051.48	+10.74%	47.82M
TSLA	177.27	-1.58%	42.48M
AAPL	189.22	-0.88%	20.28M
MSFT	431.52	+0.23%	7.58M
SMCI	890.17	+1.94%	7.57M
BRKa	618,560	-1.05%	11.61K

Name	Last	Chg. %	Vol.
NVDA	1,051.89	+10.78%	47.91M
PDD	156.06	+6.09%	16.94M
SNPS	602.14	+5.06%	907.86K
IP	43.49	+4.46%	5.89M
RL	170.32	+3.73%	1.12M
CEG	227.26	+3.25%	1.22M
ASML	951.15	+3.12%	782.91K

Name	Last	Chg. %	Vol.
GFS	50.79	-8.01%	7.10M
LYV	94.72	-6.58%	3.67M
BA	175.34	-5.87%	9.49M
FMC	60.88	-4.31%	529.44K
GL	81.97	-4.24%	717.53K
MDT	82.52	-3.78%	5.43M
SCHW	72.57	-3.59%	6.61M

Webinars

Mastering Market Trends: A Strategy for Effortless Trading Wednesday, May 29, 2024 | 08:00AM EDT