Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

BIST Services (XUHIZ)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,652.42 -52.60    -0.54%
09:39:20 - Delayed Data. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Components:  122
  • Volume: 854,166,580
  • Open: 9,735.52
  • Day's Range: 9,650.48 - 9,781.78
BIST Services 9,652.42 -52.60 -0.54%

BIST Services Components

 
Real-time streaming quotes of the ISE Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adese Gayrimenkul2.2902.3202.280+0.020+0.88%38.10M09:39:08 
 Ahlatci Dogal Gaz Dagitim Enerji13.8914.0413.73+0.17+1.24%3.15M09:39:25 
 Akenerji17.96020.16017.300-0.370-2.02%61.62M09:39:11 
 Akfen Yenilenebilir Enerji AS26.9627.3626.72-0.14-0.52%2.96M09:39:20 
 Aksa Enerji Uretim45.84046.62045.580-0.020-0.04%3.49M09:39:21 
 Aksu Enerji ve Ticaret13.3713.5813.13+0.24+1.83%574.48K09:38:50 
 Alfa Solar Enerji AS77.6080.1573.00+4.70+6.45%6.08M09:39:20 
 Altin Yunus784.500808.000729.000+28.000+3.70%390.75K09:39:24 
 Anel Elektrik18.82019.21018.730-0.130-0.69%515.78K09:38:42 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret59.4559.9058.45-1.00-1.65%591.57K09:39:24 
 Avtur14.02014.20013.700+0.130+0.94%257.68K09:38:39 
 Aydem Yenilenebilir Enerji AS35.7236.4235.54-0.22-0.61%681.92K09:39:21 
 Ayen Enerji30.06030.18029.780+0.200+0.67%568.21K09:38:58 
 Baydoner Restoranlari AS26.7027.0426.48+0.12+0.45%328.43K09:39:13 
 Besiktas36.84039.00036.320-0.100-0.27%15.57M09:38:56 
 Beyaz Filo25.80026.28025.2000.0000.00%1.32M09:38:54 
 BIM Magazalar499.75512.00498.75-4.25-0.84%1.40M09:39:20 
 Biotrend Cevre ve Enerji Yatirimlari AS19.5919.7019.04+0.40+2.08%4.54M09:39:24 
 Birleşim Mühendislik Isıtma Soğutma19.0819.3918.85+0.23+1.22%1.73M09:39:24 
 Bizim37.1837.2235.70+1.48+4.15%796.21K09:39:00 
 Borlease Otomotiv AS35.2235.2234.34+0.48+1.38%3.00M09:39:26 
 Buyuk Sefler Gida Turizm Tekstil31.1032.2030.98-0.52-1.64%246.72K09:37:43 
 Can2 Termik AS16.5016.6916.43+0.11+0.67%5.80M09:39:21 
 CarrefourSA115.90118.40115.90-0.60-0.52%259.11K09:38:42 
 Cates Elektrik Uretim AS46.9047.4646.40+0.60+1.30%1.93M09:39:23 
 Celebi2,016.002,052.001,987.00-6.00-0.30%95.50K09:38:52 
 CEO Event Medya21.9622.0821.56+0.26+1.20%945.22K09:38:55 
 Consus Enerji Isletmeciligi ve5.625.695.58+0.03+0.54%2.73M09:38:55 
 Cw Enerji Muhendislik Ticaret ve223.30227.50221.00+2.30+1.04%587.96K09:39:26 
 Dap Gayrimenkul Gelistirme AS35.3639.2835.24-2.30-6.11%20.98M09:38:17 
 DO & CO5,140.005,200.005,120.00+5.00+0.10%3.69K09:37:28 
 Dogan Burda195.100195.100177.500+17.700+9.98%379.02K09:38:43 
 Dogu Aras Enerji Yatirimlari AS63.8063.9562.60+1.50+2.41%1.72M09:39:16 
 Dogus Otomotiv268.00273.00267.25+0.25+0.09%1.84M09:39:24 
 Ebebek Magazacilik AS41.9642.4041.78+0.26+0.62%366.27K09:38:28 
 Edip Gayrimenkul25.00025.28024.400+0.600+2.46%563.46K09:38:31 
 Enerjisa Enerji56.8558.5056.80-1.35-2.32%5.47M09:39:25 
 Enerya Enerji AS170.50173.00169.10+0.70+0.41%324.37K09:37:15 
 ENKA41.50041.78041.080+0.240+0.58%9.60M09:39:20 
 Ersan Alışveriş Hizmetleri ve Gıda10.7210.9410.60+0.06+0.56%1.83M09:38:28 
 Escar Turizm Tasimacilik Ticaret AS319.00320.75313.75-1.00-0.31%95.13K09:34:16 
 Esenboga Elektrik20.4220.6020.28+0.12+0.59%1.51M09:39:13 
 Etiler Inci Bufe Gida22.78022.88021.700+1.080+4.98%751.26K09:38:04 
 Fenerbahce148.40158.00145.40-6.90-4.44%7.46M09:38:57 
 Flap Kongre8.5308.6908.420+0.120+1.43%1.99M09:38:57 
 Galata Wind Enerji Anonim Sirket29.4430.3229.44-0.26-0.88%3.79M09:39:25 
 Gen İlaç ve Sağlık Ürünleri62.9063.8561.40+1.80+2.95%1.25M09:38:48 
 Gezinomi Seyahat Turizm Ticaret AS33.0433.3232.70+0.34+1.04%191.62K09:39:04 
 Gimat Magazacilik Sanayi ve Ticaret AS8.238.308.15+0.09+1.11%430.64K09:35:32 
 Girisim Elektrik Taahhut Ticaret Sanayi AS58.2559.5558.10+0.15+0.26%2.34M09:38:59 
 Grainturk Tarim AS62.7064.0060.90-0.30-0.48%498.51K09:39:17 
 GS Sportif8.248.568.20-0.17-2.02%40.13M09:39:07 
 GSD Marin10.78010.99010.490+0.180+1.70%1.38M09:37:46 
 GurSel Turizm Tasimacilik Ve142.80143.50138.20+0.50+0.35%1.32M09:38:33 
 Hareket Proje Tasimaciligi ve Yuk82.7084.6081.05+1.70+2.10%9.06M09:39:26 
 Hun Yenilenebilir Enerji Uretim AS4.304.484.280.000.00%66.73M09:39:18 
 Hurriyet Gazete4.2904.4304.210+0.050+1.18%5.93M09:37:03 
 Ic Enterra Yenilenebilir Enerji AS10.3010.4610.29+0.01+0.10%12.41M09:39:25 
 Ihlas Gayrimenkul1.5201.5401.490+0.030+2.01%18.02M09:38:38 
 Ihlas Gazetecilik1.2601.2901.220+0.020+1.61%39.62M09:38:29 
 Ihlas Haber Ajansi AS22.0822.3420.20+1.76+8.66%7.29M09:39:12 
 Intema257.00262.25251.75+5.00+1.98%54.56K09:39:20 
 Izdemir Enerji Elektrik Uretim AS23.5023.6223.18+0.34+1.47%1.98M09:39:23 
 Kartal Yenilenebilir Enerji Uretim AS34.8235.6034.24+0.52+1.52%961.70K09:38:48 
 Kontrolmatik Teknoloji201.80206.40200.30+1.00+0.50%3.59M09:39:20 
 Koton Magazacilik Tekstil Sanayi24.3624.8824.30-0.32-1.30%5.83M09:39:20 
 Kuyas Yatirim AS49.52049.98048.980+0.220+0.45%925.26K09:39:23 
 LDR Turizm AS69.6071.6568.75-0.40-0.57%694.85K09:38:31 
 Lokman Hekim97.70099.65095.600-0.700-0.71%298.65K09:39:12 
 Mackolik Internet Hizmetleri87.8089.5585.80-0.30-0.34%290.37K09:38:52 
 Margun Enerji Uretim Sanayi ve Ticaret27.9828.1026.02+1.12+4.17%1.79M09:39:23 
 Marmaris Altinyunus1,171.001,208.001,163.00+10.00+0.86%46.41K09:37:27 
 Marti Otel3.7803.8103.750+0.030+0.80%3.04M09:37:43 
 Mavi Giyim Sanayi99.20102.3098.50-1.80-1.78%2.17M09:39:26 
 Mepet Metro11.83011.97011.610-0.010-0.08%1.05M09:38:22 
 Merit Turizm190.500191.400178.000+13.100+7.38%562.91K09:39:20 
 Migros499.25506.50494.00+7.25+1.47%924.76K09:39:04 
 Milpa76.90080.90076.550-1.050-1.35%256.23K09:37:40 
 MLP Saglik276.50283.00273.75-3.00-1.07%358.54K09:38:36 
 Mogan Enerji Yatirim Holding AS13.0313.2713.01-0.05-0.38%7.78M09:39:15 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS21.6621.7421.18+0.02+0.09%730.07K09:39:21 
 Naturel Enerji45.9846.2045.58+0.36+0.79%632.78K09:39:19 
 Naturelgaz Sanayi ve Ticaret AS16.0616.2615.98+0.08+0.50%478.55K09:39:20 
 ODAS Elektrik8.2708.3608.210+0.090+1.10%41.48M09:39:22 
 Orge65.75067.35062.550+3.250+5.20%1.32M09:39:12 
 Pamel Yenilenebilir Elektrik Uretim AS121.90123.10120.00+2.30+1.92%78.37K09:38:29 
 Pasifik Eurasia Lojistik Dis59.2559.7554.55+4.70+8.62%1.29M09:39:18 
 Pc İletişim ve Medya Hizmetleri17.0317.3616.80-0.25-1.45%2.14M09:39:18 
 Pegasus206.100212.400206.000-3.900-1.86%4.24M09:39:22 
 Pergamon Status93.4096.8090.50+3.00+3.32%338.26K09:38:24 
 Petrokent Turizm325.25333.75324.00-0.25-0.08%155.72K09:38:59 
 Platform Turizm Tasimacilik Gida14.7915.3014.71-0.13-0.87%2.31M09:39:25 
 Reysas48.04048.86047.600-0.320-0.66%183.40K09:36:43 
 Ronesans Gayrimenkul Yatirim AS123.10124.50114.50+2.60+2.16%894.40K09:39:26 
 SAN-EL26.02026.82025.760-0.500-1.89%345.42K09:34:46 
 Sanko Pazarlama30.42030.50028.620+1.720+5.99%1.08M09:39:03 
 Selcuk Ecza Deposu50.85051.15049.820+0.700+1.40%1.05M09:38:43 
 Skyalp Finansal Teknolojiler ve Danismanlik AS120.600124.200119.500-0.400-0.33%115.66K09:37:43 
 Smart Gunes Enerjisi Teknolojileri51.7552.9549.66+2.11+4.25%5.07M09:39:22 
 Sok Marketler59.4060.9559.15-0.65-1.08%4.41M09:38:56 
 Sonmez Filament95.00098.00092.750+0.500+0.53%42.14K09:37:34 
 Suwen Tekstil Sanayi Pazarlama AS28.7029.0427.24+0.20+0.70%1.80M09:39:08 
 Tab Gida Sanayi ve Ticaret AS182.00185.20181.700.000.00%886.60K09:39:26 
 Tapdi Oksijen Ozel Saglik Egitim55.9560.2054.10+1.20+2.19%502.22K09:38:08 
 Tatlipinar Enerji Uretim AS29.2229.6828.98+0.02+0.07%1.28M09:39:23 
 Tek-Art Insaat5.1805.5904.950+0.090+1.77%54.02M09:39:25 
 Teknosa35.22035.72035.100+0.220+0.63%1.02M09:39:11 
 TGS67.70069.95066.250-1.500-2.17%112.52K09:38:51 
 THY308.00314.00307.50-4.25-1.36%18.32M09:39:20 
 Trabzon Liman Isletmeciligi116.20117.90111.80+4.70+4.22%323.30K09:38:46 
 Trabzonspor Sportif2.1202.2002.090-0.020-0.93%147.82M09:39:20 
 Tureks Turizm Tasimacilik AS67.8068.9567.50-0.50-0.73%382.98K09:38:52 
 Turk Telekom48.6050.1048.30-0.90-1.82%14.66M09:39:13 
 Turkcell99.50101.9099.50-1.30-1.29%16.22M09:39:25 
 Turker Proje600.50611.00597.00+0.50+0.08%19.04K09:36:36 
 Ulaslar Turizm25.42025.66025.160+0.260+1.03%355.23K09:33:04 
 Vakko114.800114.900109.400+5.300+4.84%420.83K09:39:02 
 Yayla Enerji16.67016.67014.250+1.510+9.96%1.46M09:38:35 
 Yeo Teknoloji Enerji ve Endustri AS180.90184.70179.40+1.10+0.61%1.18M09:39:26 
 Yesil Yapi6.2206.4206.080-0.030-0.48%3.89M09:39:25 
 Zedur Enerji11.10011.61010.840+0.380+3.54%5.22M09:38:51 
 Zorlu Enerji5.4505.5205.410+0.050+0.93%57.67M09:39:20 

My Sentiments

What is your sentiment on BIST Services?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST Services Discussions

Write your thoughts about BIST Services
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email