Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1,304.00 | 1,343.00 | 1,301.00 | -24.00 | -1.81% | 36.40K | 11:08:01 | ||
Alves Kablo Sanayi ve Ticaret AS | 48.10 | 50.70 | 48.04 | -2.55 | -5.03% | 5.55M | 11:09:52 | ||
Anadolu Isuzu | 101.70 | 103.70 | 99.90 | +1.10 | +1.09% | 2.20M | 11:09:37 | ||
Arcelik AS | 190.40 | 196.10 | 190.00 | -4.60 | -2.36% | 3.64M | 11:09:38 | ||
Astor Enerji AS | 109.00 | 110.80 | 107.20 | +3.80 | +3.61% | 26.50M | 11:09:54 | ||
Bantas Bandirma | 12.250 | 12.380 | 11.000 | +0.870 | +7.64% | 15.59M | 11:09:43 | ||
Bosch Fren | 942.00 | 958.00 | 927.00 | +2.50 | +0.27% | 106.51K | 11:09:52 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 118.70 | 122.10 | 117.50 | -2.40 | -1.98% | 1.01M | 11:09:32 | ||
Ditas | 17.680 | 17.970 | 17.500 | -0.240 | -1.34% | 420.25K | 11:09:14 | ||
Ege Endustri | 14,097.50 | 14,400.00 | 13,950.00 | -52.50 | -0.37% | 21.02K | 11:08:04 | ||
Ekos Teknoloji ve Elektrik AS | 39.44 | 40.64 | 39.44 | -0.86 | -2.13% | 3.49M | 11:09:59 | ||
EMEK Elektirik | 13.930 | 14.380 | 13.750 | -0.210 | -1.49% | 2.44M | 11:08:00 | ||
Europower Enerji ve Otomasyon | 129.30 | 135.80 | 129.00 | -6.80 | -5.00% | 3.37M | 11:09:41 | ||
Federal Mogul | 361.00 | 370.00 | 358.00 | -2.25 | -0.62% | 117.99K | 11:09:53 | ||
Ford Otosan | 1,168.00 | 1,230.00 | 1,168.00 | -54.00 | -4.42% | 1.09M | 11:09:59 | ||
Formet Celik Kapi | 2.74 | 2.76 | 2.71 | +0.02 | +0.74% | 19.58M | 11:09:52 | ||
Gersan | 43.200 | 44.000 | 41.600 | +0.900 | +2.13% | 2.47M | 11:08:03 | ||
HatSan Gemi Insaa Bakim Onarim | 58.20 | 60.70 | 58.20 | -2.15 | -3.56% | 1.57M | 11:09:44 | ||
Hidropar Hareket Kontrol | 19.65 | 20.06 | 19.51 | -0.24 | -1.21% | 740.83K | 11:08:02 | ||
Ihlas Ev Aletleri Imalat | 3.160 | 3.290 | 3.120 | -0.050 | -1.56% | 35.24M | 11:09:00 | ||
Imas Makina Sanayi AS | 14.69 | 15.88 | 14.69 | -0.44 | -2.91% | 20.25M | 11:09:54 | ||
Jantsa | 310.000 | 320.000 | 306.250 | +1.250 | +0.40% | 1.26M | 11:09:48 | ||
Karsan Otomotiv | 13.330 | 13.640 | 13.260 | -0.040 | -0.30% | 34.68M | 11:09:59 | ||
Katmerciler | 2.210 | 2.270 | 2.200 | -0.020 | -0.90% | 42.64M | 11:09:49 | ||
Klimasan Klima | 31.060 | 32.880 | 30.580 | +0.480 | +1.57% | 2.17M | 11:09:59 | ||
Makim Makina Teknolojileri Sanayi | 28.82 | 31.54 | 28.46 | -2.80 | -8.86% | 3.97M | 11:08:06 | ||
Meka Beton Santralleri | 61.40 | 63.70 | 61.20 | -2.00 | -3.15% | 800.97K | 11:08:54 | ||
MTE | 6.910 | 7.090 | 6.770 | +0.110 | +1.62% | 4.89M | 11:09:15 | ||
Otokar | 631.50 | 637.00 | 601.50 | +25.00 | +4.12% | 503.59K | 11:09:46 | ||
Parsan | 125.300 | 128.500 | 122.100 | +2.800 | +2.29% | 864.36K | 11:08:54 | ||
Safkar Ege Sogutmacilik | 41.86 | 42.14 | 40.72 | +1.16 | +2.85% | 859.35K | 11:08:25 | ||
Sanica Isi Sanayi AS | 7.81 | 8.01 | 7.70 | -0.19 | -2.38% | 13.09M | 11:09:44 | ||
Say Yenilenebilir Enerji Ekipmanları | 73.950 | 78.050 | 73.750 | -1.100 | -1.47% | 1.16M | 11:08:44 | ||
Silverline | 21.080 | 21.860 | 19.610 | +1.200 | +6.04% | 4.74M | 11:08:21 | ||
Tofas | 314.75 | 321.00 | 307.00 | +3.00 | +0.96% | 5.72M | 11:09:37 | ||
Tumosan | 150.000 | 153.500 | 148.000 | +1.900 | +1.28% | 1.65M | 11:09:16 | ||
Turk Prysmian | 44.000 | 47.320 | 43.380 | -1.540 | -3.38% | 5.13M | 11:09:58 | ||
Turk Traktor | 1,013.00 | 1,045.00 | 1,013.00 | -31.00 | -2.97% | 375.12K | 11:09:31 | ||
Ulusoy Elektrik | 188.00 | 198.70 | 188.00 | -4.50 | -2.34% | 104.75K | 11:09:16 | ||
Vestel | 91.700 | 97.100 | 91.000 | -4.050 | -4.23% | 6.69M | 11:09:35 | ||
Vestel Beyaz | 22.800 | 23.420 | 22.760 | -0.420 | -1.81% | 4.91M | 11:09:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review