Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 21.44 | 21.80 | 22.10 | 21.30 | -1.65% | 94.93M | 21.44-1.65% | 14/06 | |
PETKM Petkim Petrokimya Holding AS | 21.54 | 21.20 | 21.78 | 21.28 | +1.60% | 77.77M | 21.54+1.60% | 14/06 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.03 | 2.01 | 2.05 | 2.02 | +1.00% | 25.38M | 2.03+1.00% | 14/06 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.57 | 1.56 | 1.63 | 1.55 | +0.64% | 23.08M | 1.57+0.64% | 14/06 | |
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 3.44 | 3.46 | 3.51 | 3.34 | -0.58% | 16.44M | 3.44-0.58% | 14/06 |
Name | Price |
---|---|
EGPRO Ege Profil | 225.50+20.500+10.00% |
SAFKR Safkar Ege Sogutmacilik | 47.44+2.94+6.61% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.40+1.10+5.70% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 54.55+2.20+4.20% |
PSDTC Pergamon Status | 90.35+2.95+3.38% |
Name | Price |
---|---|
MNDTR Mondi Turkey | 6.20-0.230-3.58% |
EGEEN Ege Endustri | 12,397.50-290.00-2.29% |
IZMDC IDC | 6.47-0.120-1.82% |
KOZAL Koza Altin | 21.44-0.36-1.65% |
KAPLM Kaplamin Ambalaj | 239.50-3.500-1.44% |