Turkey stocks lower at close of trade; BIST 100 down 0.05%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FONET Fonet Bilgi Teknolojileri AS | 23.74 | 23.88 | 26.26 | 22.60 | -0.59% | 30.39M | 23.74-0.59% | 10/05 | |
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 7.16 | 7.21 | 7.30 | 7.02 | -0.69% | 17.23M | 7.16-0.69% | 10/05 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 40.38 | 41.10 | 41.32 | 40.36 | -1.75% | 11.4M | 40.38-1.75% | 10/05 | |
INDES Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret AS | 9.93 | 10.07 | 10.38 | 9.90 | -1.39% | 11.09M | 9.93-1.39% | 10/05 | |
MIATK Mia Teknoloji AS | 56.45 | 57.20 | 57.30 | 55.45 | -1.31% | 8.73M | 56.45-1.31% | 10/05 |
Name | Price |
---|---|
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 10.45+0.56+5.66% |
LOGO Logo Yazilim | 93.00+4.250+4.79% |
PKART Plastikkart | 100.50+3.500+3.61% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 143.00+4.30+3.10% |
INGRM Ingram Micro Bilisim | 602.00+14.500+2.47% |
Name | Price |
---|---|
ESCOM Escort | 84.45-9.35-9.97% |
DESPC Despec | 45.30-4.700-9.40% |
ARDYZ Ard Grup Bilisim | 45.88-2.98-6.10% |
ODINE Odine Solutions Teknoloji Ticaret | 77.50-4.40-5.37% |
KRONT Kron Telekom | 24.02-1.300-5.13% |