Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 132.100 | 136.600 | 131.000 | -2.900 | -2.15% | 93.42K | 11:08:00 | ||
Adel | 515.50 | 545.00 | 514.50 | -56.00 | -9.80% | 763.47K | 11:09:57 | ||
Afyon Cimento | 12.70 | 13.06 | 12.68 | -0.27 | -2.08% | 2.94M | 11:09:58 | ||
Agrotech Yuksek Teknoloji | 15.92 | 16.85 | 15.92 | -0.74 | -4.44% | 28.37M | 11:09:58 | ||
Akcansa | 129.70 | 134.50 | 128.80 | -3.20 | -2.41% | 567.49K | 11:08:02 | ||
Akin Tekstil | 147.000 | 158.800 | 146.100 | -10.900 | -6.90% | 187.70K | 11:09:03 | ||
Aksa Akrilik | 121.50 | 124.70 | 119.40 | -2.90 | -2.33% | 1.47M | 11:09:50 | ||
Alarko Carrier | 1,285.00 | 1,379.00 | 1,275.00 | -55.00 | -4.10% | 43.84K | 11:08:45 | ||
Alkim Kagit | 29.100 | 30.700 | 27.500 | +1.040 | +3.71% | 4.04M | 11:09:57 | ||
Alkim Kimya | 35.64 | 36.56 | 35.46 | -0.66 | -1.82% | 696.86K | 11:08:13 | ||
Altinkilic Gida ve Sut Sanayi Ticaret AS | 27.50 | 30.18 | 27.50 | -3.04 | -9.95% | 5.63M | 11:09:59 | ||
Altinyag | 6.560 | 6.560 | 6.300 | +0.090 | +1.39% | 2.96M | 11:09:55 | ||
Alves Kablo Sanayi ve Ticaret AS | 40.22 | 42.76 | 39.98 | -2.38 | -5.59% | 2.45M | 11:09:52 | ||
Anadolu Efes Malt | 205.10 | 213.50 | 205.00 | -5.90 | -2.80% | 2.40M | 11:08:24 | ||
Anadolu Isuzu | 90.60 | 94.65 | 90.50 | -3.55 | -3.77% | 1.46M | 11:09:43 | ||
Anatolia Tanı ve Biyoteknoloji | 11.98 | 12.30 | 11.93 | -0.25 | -2.04% | 1.82M | 11:09:56 | ||
Arcelik AS | 166.90 | 175.20 | 166.30 | -7.00 | -4.03% | 2.45M | 11:09:54 | ||
Arsan Tekstil | 16.990 | 17.370 | 16.190 | -0.160 | -0.93% | 2.29M | 11:09:45 | ||
Artemis Hali AS | 38.80 | 38.82 | 36.90 | +0.26 | +0.67% | 1.13M | 11:09:58 | ||
Astor Enerji AS | 96.75 | 99.50 | 96.65 | -2.10 | -2.12% | 6.88M | 11:09:10 | ||
Atakey Patates Gida Sanayi ve | 45.40 | 45.60 | 44.44 | -0.28 | -0.61% | 933.01K | 11:09:58 | ||
AVOD | 3.450 | 3.470 | 3.420 | -0.020 | -0.58% | 7.07M | 11:09:06 | ||
Aygaz AS | 175.20 | 179.50 | 174.60 | -2.60 | -1.46% | 261.25K | 11:09:56 | ||
Bagfas | 23.30 | 23.98 | 23.20 | -0.44 | -1.85% | 610.06K | 11:09:56 | ||
Bak Ambalaj | 42.300 | 46.760 | 41.500 | -0.220 | -0.52% | 310.71K | 11:09:56 | ||
Bantas Bandirma | 12.500 | 12.790 | 12.120 | +0.120 | +0.97% | 5.65M | 11:09:15 | ||
Banvitas | 278.000 | 289.500 | 274.750 | -6.500 | -2.28% | 174.23K | 11:09:36 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18.42 | 20.38 | 18.25 | -0.64 | -3.36% | 3.87M | 11:08:56 | ||
Baticim | 138.00 | 140.80 | 133.50 | +3.70 | +2.76% | 1.67M | 11:09:32 | ||
Batisoke Soke | 26.160 | 26.820 | 25.960 | -0.320 | -1.21% | 1.80M | 11:08:01 | ||
Bayrak | 64.70 | 67.20 | 64.70 | -0.30 | -0.46% | 1.43M | 11:08:38 | ||
Berkosan | 35.940 | 38.620 | 35.280 | -0.740 | -2.02% | 377.64K | 11:09:57 | ||
Bien Yapi Urunleri Sanayi Turizm | 35.28 | 35.86 | 35.28 | -0.32 | -0.90% | 1.71M | 11:09:44 | ||
Bilici Yatirim | 18.360 | 19.390 | 18.360 | -0.870 | -4.52% | 1.36M | 11:08:42 | ||
Bms Birlesik Metal Sanayi ve | 36.90 | 38.96 | 36.90 | -1.86 | -4.80% | 542.71K | 11:09:13 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 23.52 | 24.26 | 22.32 | -0.84 | -3.45% | 1.09M | 11:09:59 | ||
Bogazici Beton Sanayi ve Ticaret AS | 27.90 | 29.00 | 27.88 | -0.72 | -2.52% | 2.11M | 11:09:40 | ||
Bor Seker AS | 30.60 | 32.12 | 30.54 | -1.18 | -3.71% | 3.22M | 11:09:55 | ||
Borusan Birlesik | 477.00 | 492.00 | 476.00 | -9.00 | -1.85% | 390.52K | 11:08:00 | ||
Bosch Fren | 867.00 | 878.00 | 853.50 | -4.50 | -0.52% | 54.87K | 11:09:03 | ||
Bossa | 15.960 | 17.170 | 15.900 | -0.740 | -4.43% | 2.61M | 11:09:57 | ||
Brisa | 107.00 | 111.90 | 107.00 | -3.00 | -2.73% | 355.57K | 11:09:08 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 102.10 | 107.30 | 101.50 | -4.70 | -4.40% | 584.25K | 11:09:59 | ||
Burcelik | 274.500 | 283.000 | 272.250 | -6.500 | -2.31% | 202.20K | 11:08:00 | ||
Burcelik Vana | 126.800 | 134.000 | 126.200 | -5.100 | -3.87% | 200.51K | 11:08:01 | ||
Bursa Cimento | 8.06 | 8.26 | 8.00 | -0.16 | -1.95% | 6.34M | 11:09:31 | ||
Celik Halat | 24.520 | 26.000 | 24.520 | -0.840 | -3.31% | 230.74K | 11:09:22 | ||
Cemas | 3.910 | 4.060 | 3.810 | -0.080 | -2.01% | 27.20M | 11:09:09 | ||
Cemtas | 11.700 | 12.230 | 11.660 | -0.350 | -2.90% | 13.49M | 11:08:27 | ||
Cimbeton | 3,012.50 | 3,160.00 | 2,992.50 | -132.50 | -4.21% | 25.06K | 11:08:14 | ||
Cimsa | 30.96 | 31.22 | 30.40 | +0.36 | +1.18% | 6.14M | 11:09:41 | ||
Coca Cola Icecek | 798.50 | 808.50 | 792.50 | +3.50 | +0.44% | 326.70K | 11:09:46 | ||
Cuhadaroglu | 23.00 | 23.70 | 22.68 | -0.42 | -1.79% | 371.23K | 11:09:08 | ||
Cvk Maden Isletmeleri Sanayi ve | 413.25 | 431.50 | 411.75 | -12.75 | -2.99% | 304.61K | 11:09:59 | ||
Dagi | 8.730 | 9.570 | 8.690 | -0.680 | -7.23% | 3.86M | 11:08:00 | ||
Dardanel Onentas | 5.910 | 6.110 | 5.890 | -0.140 | -2.31% | 3.66M | 11:08:02 | ||
Demisas | 6.900 | 7.200 | 6.750 | +0.050 | +0.73% | 4.55M | 11:08:03 | ||
Derimod | 46.48 | 47.96 | 46.00 | -1.48 | -3.09% | 156.72K | 11:09:39 | ||
Desa | 31.900 | 32.960 | 30.940 | -0.180 | -0.56% | 1.12M | 11:09:16 | ||
Deva Holding | 88.600 | 91.200 | 88.500 | -1.100 | -1.23% | 1.04M | 11:09:20 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 15.54 | 16.09 | 15.50 | -0.41 | -2.57% | 743.81K | 11:09:54 | ||
Ditas | 16.150 | 16.560 | 16.010 | -0.330 | -2.00% | 507.80K | 11:08:01 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.30 | 14.49 | 13.19 | -0.35 | -2.56% | 4.70M | 11:09:22 | ||
Dofer Yapi Malzemeleri Sanayi ve | 42.90 | 44.00 | 41.54 | -0.36 | -0.83% | 2.14M | 11:09:58 | ||
Doganlar Mobilya Grubu | 14.030 | 14.650 | 13.960 | -0.450 | -3.11% | 1.95M | 11:08:19 | ||
Dogusan Boru | 23.900 | 24.800 | 23.480 | +0.420 | +1.79% | 1.42M | 11:09:06 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30.280 | 31.580 | 30.240 | -0.860 | -2.76% | 656.42K | 11:09:47 | ||
Duran Dogan | 14.260 | 15.110 | 14.110 | -0.570 | -3.84% | 388.24K | 11:08:56 | ||
DYO Boya | 47.220 | 51.000 | 47.220 | -2.880 | -5.75% | 630.66K | 11:08:35 | ||
Ege Endustri | 12,207.50 | 12,490.00 | 12,175.00 | -147.50 | -1.19% | 12.64K | 11:08:00 | ||
Ege Gubre | 39.88 | 41.50 | 39.70 | -2.66 | -6.25% | 758.43K | 11:09:42 | ||
Ege Profil | 208.000 | 215.000 | 205.700 | -5.500 | -2.58% | 211.40K | 11:09:29 | ||
Ege Seramik | 3.580 | 3.660 | 3.560 | -0.090 | -2.45% | 1.96M | 11:09:59 | ||
Egeplast | 7.020 | 7.260 | 6.990 | -0.200 | -2.77% | 2.57M | 11:09:10 | ||
Ekos Teknoloji ve Elektrik AS | 35.00 | 37.26 | 34.96 | -1.86 | -5.05% | 3.01M | 11:09:10 | ||
Eksun Gida Tarim | 56.60 | 58.90 | 56.35 | -1.90 | -3.25% | 611.09K | 11:08:03 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 26.74 | 28.26 | 26.70 | -1.06 | -3.81% | 1.36M | 11:05:21 | ||
EMEK Elektirik | 12.600 | 13.080 | 12.490 | -0.240 | -1.87% | 1.69M | 11:09:50 | ||
Ensari Deri Gida Sanayi ve Ticaret | 22.68 | 24.10 | 22.50 | -1.20 | -5.03% | 1.38M | 11:09:17 | ||
ERBOSAN | 222.10 | 241.10 | 221.00 | -6.40 | -2.80% | 493.98K | 11:08:01 | ||
Erciyas Celik Boru Sanayi AS | 120.00 | 125.10 | 119.00 | -3.40 | -2.76% | 396.29K | 11:09:44 | ||
Erdemir | 47.940 | 48.920 | 47.660 | -0.600 | -1.24% | 70.26M | 11:09:56 | ||
ERSU | 21.640 | 21.820 | 20.900 | -0.180 | -0.82% | 679.91K | 11:08:48 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 17.91 | 18.60 | 17.75 | -0.49 | -2.66% | 1.92M | 11:09:57 | ||
Europen Endustri Insaat Sanayi Ve | 14.18 | 14.47 | 13.97 | +0.13 | +0.93% | 11.10M | 11:09:45 | ||
Europower Enerji ve Otomasyon | 112.30 | 114.70 | 111.00 | -1.10 | -0.97% | 1.30M | 11:09:58 | ||
Fade Gida | 15.29 | 15.83 | 15.09 | -0.40 | -2.55% | 574.89K | 11:08:23 | ||
Federal Mogul | 307.00 | 321.75 | 303.50 | -10.25 | -3.23% | 77.31K | 11:09:43 | ||
Ford Otosan | 1,025.00 | 1,038.00 | 1,013.00 | +9.00 | +0.89% | 806.43K | 11:09:51 | ||
Formet Celik Kapi | 3.25 | 3.30 | 3.20 | +0.04 | +1.25% | 26.95M | 11:09:50 | ||
Frigo Pak | 7.710 | 7.930 | 7.650 | -0.140 | -1.78% | 1.20M | 11:08:00 | ||
Gediz Ambalaj | 24.50 | 25.00 | 23.66 | +0.50 | +2.08% | 1.04M | 11:08:00 | ||
Gentas | 8.230 | 8.290 | 8.010 | 0.000 | 0.00% | 1.68M | 11:08:00 | ||
Gersan | 39.200 | 40.440 | 38.900 | -0.840 | -2.10% | 1.25M | 11:09:53 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 36.00 | 36.62 | 35.52 | +0.22 | +0.61% | 1.25M | 11:08:39 | ||
Goknur Gida Maddeleri | 21.04 | 21.36 | 20.72 | +0.24 | +1.15% | 2.49M | 11:08:27 | ||
Goltas Cimento | 420.00 | 440.75 | 418.50 | -14.00 | -3.23% | 328.31K | 11:08:50 | ||
Goodyear Lastikleri | 20.76 | 21.42 | 20.76 | -0.44 | -2.08% | 1.22M | 11:08:00 | ||
Gubretas | 147.40 | 153.00 | 145.70 | -1.90 | -1.27% | 2.78M | 11:09:56 | ||
Hateks | 13.380 | 13.900 | 13.330 | -0.320 | -2.34% | 1.16M | 11:09:41 | ||
HatSan Gemi Insaa Bakim Onarim | 52.80 | 56.10 | 52.80 | -2.85 | -5.12% | 1.48M | 11:08:59 | ||
Hektas | 13.650 | 14.080 | 13.550 | -0.320 | -2.29% | 34.18M | 11:09:59 | ||
Hidropar Hareket Kontrol | 17.14 | 18.02 | 17.06 | -0.72 | -4.03% | 863.58K | 11:09:22 | ||
IDC | 6.670 | 6.700 | 6.530 | +0.070 | +1.06% | 10.55M | 11:09:03 | ||
Ihlas Ev Aletleri Imalat | 3.750 | 3.900 | 3.550 | +0.050 | +1.35% | 19.65M | 11:09:45 | ||
Imas Makina Sanayi AS | 13.58 | 14.03 | 13.55 | -0.35 | -2.51% | 4.19M | 11:09:53 | ||
Ipek Dogal | 36.400 | 37.560 | 36.400 | -0.760 | -2.05% | 2.04M | 11:09:55 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.00 | 10.17 | 9.97 | -0.08 | -0.79% | 819.38K | 11:08:01 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 11.20 | 11.27 | 10.67 | +0.35 | +3.23% | 5.82M | 11:09:07 | ||
Iskenderun | 36.500 | 37.540 | 36.420 | -0.820 | -2.20% | 2.63M | 11:08:07 | ||
Iz Yatirim Holding | 51.200 | 51.250 | 48.000 | +1.300 | +2.61% | 285.20K | 11:08:33 | ||
Izmir Firca | 33.96 | 34.64 | 33.50 | -0.04 | -0.12% | 719.42K | 11:08:36 | ||
Jantsa | 33.160 | 33.160 | 31.000 | +3.000 | +9.95% | 10.66M | 11:08:01 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 23.66 | 24.50 | 23.52 | -0.54 | -2.23% | 934.09K | 11:08:42 | ||
Kaleseramik Canakkale Kalebodur | 47.22 | 49.72 | 46.98 | -1.78 | -3.63% | 1.99M | 11:09:04 | ||
Kaplamin Ambalaj | 251.500 | 269.750 | 231.500 | -5.500 | -2.14% | 746.59K | 11:09:38 | ||
Kardemir A | 24.040 | 24.660 | 23.860 | -0.620 | -2.51% | 934.40K | 11:08:59 | ||
Kardemir B | 21.840 | 22.720 | 21.800 | -0.860 | -3.79% | 791.38K | 11:09:41 | ||
Kardemir D | 29.120 | 30.500 | 29.060 | -1.220 | -4.02% | 41.80M | 11:09:58 | ||
Karsan Otomotiv | 11.550 | 12.100 | 11.550 | -0.430 | -3.59% | 12.53M | 11:09:32 | ||
Karsu Tekstil | 32.660 | 33.940 | 32.600 | -1.280 | -3.77% | 264.29K | 11:09:47 | ||
Kartonsan | 105.70 | 112.70 | 105.30 | -4.80 | -4.34% | 316.54K | 11:09:34 | ||
Katmerciler | 1.970 | 2.050 | 1.970 | -0.060 | -2.96% | 29.80M | 11:09:59 | ||
Kayseri Seker Fabrikasi AS | 27.52 | 27.94 | 27.32 | -0.12 | -0.43% | 2.02M | 11:08:48 | ||
Kerevitas | 13.77 | 14.52 | 13.75 | -0.62 | -4.31% | 1.36M | 11:09:56 | ||
Kervan Gıda | 27.00 | 27.48 | 25.00 | +0.20 | +0.75% | 1.94M | 11:09:03 | ||
Kimteks Poliuretan Sanayi ve | 56.70 | 58.20 | 56.10 | -1.35 | -2.33% | 959.70K | 11:09:57 | ||
Klimasan Klima | 28.500 | 30.100 | 28.440 | -1.360 | -4.55% | 928.49K | 11:08:00 | ||
Koc Metalurji AS | 18.85 | 19.77 | 18.74 | -0.49 | -2.53% | 31.57M | 11:09:58 | ||
Kocaer Celik Sanayi ve Ticaret AS | 51.35 | 53.70 | 51.35 | -1.80 | -3.39% | 2.78M | 11:09:51 | ||
Koleksiyon Mobilya Sanayi AS | 5.74 | 6.01 | 5.67 | -0.20 | -3.37% | 4.71M | 11:08:02 | ||
Konfrut | 11.58 | 11.91 | 11.51 | -0.23 | -1.95% | 714.10K | 11:08:00 | ||
Konya Cimento | 8,430.00 | 8,670.00 | 8,325.00 | -137.50 | -1.60% | 9.89K | 11:09:50 | ||
Konya Kagit Sanayi ve Ticaret AS | 49.02 | 51.65 | 48.72 | -1.23 | -2.45% | 630.81K | 11:08:04 | ||
Kordsa Global | 89.90 | 92.75 | 89.10 | -1.80 | -1.96% | 597.27K | 11:09:39 | ||
Koroplast Temizlik Ambalaj | 7.78 | 8.18 | 7.77 | -0.32 | -3.95% | 1.93M | 11:08:00 | ||
Koza Altin | 20.58 | 21.06 | 20.18 | -0.22 | -1.06% | 47.12M | 11:09:49 | ||
Koza Anadolu | 48.680 | 49.720 | 48.200 | -0.320 | -0.65% | 4.42M | 11:09:45 | ||
Koza Polyester Sanayi ve Ticaret AS | 37.90 | 39.26 | 37.68 | -0.58 | -1.51% | 1.52M | 11:09:22 | ||
Kristal Kola | 7.720 | 8.090 | 7.640 | -0.290 | -3.62% | 4.27M | 11:09:03 | ||
Kutahya Porselen | 80.150 | 82.800 | 79.700 | -2.100 | -2.55% | 209.60K | 11:09:28 | ||
Kutahya Seker Fabrikasi AS | 74.10 | 77.75 | 73.25 | -2.50 | -3.26% | 424.79K | 11:08:00 | ||
Kuzey Boru AS | 79.85 | 85.00 | 79.85 | -4.00 | -4.77% | 1.42M | 11:09:40 | ||
Lila Kagit Sanayi ve Ticaret AS | 27.18 | 28.44 | 27.08 | -0.92 | -3.27% | 4.76M | 11:09:55 | ||
Limak Dogu Anadolu Cimento Sanayi | 19.72 | 20.56 | 19.64 | -0.60 | -2.95% | 6.70M | 11:09:44 | ||
Luks Kadife | 123.300 | 126.000 | 120.300 | +0.200 | +0.16% | 124.06K | 11:08:48 | ||
Makim Makina Teknolojileri Sanayi | 30.00 | 31.88 | 29.96 | -1.22 | -3.91% | 689.31K | 11:08:01 | ||
Marshall | 1,933.00 | 2,005.00 | 1,911.00 | -62.00 | -3.11% | 18.83K | 11:09:18 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.64 | 33.00 | 31.40 | -0.42 | -1.31% | 512.91K | 11:09:35 | ||
Mega Metal Sanayi ve Ticaret AS | 32.52 | 33.72 | 31.86 | -0.72 | -2.17% | 2.58M | 11:09:29 | ||
Mega Polietilen | 8.950 | 9.210 | 8.760 | -0.110 | -1.21% | 3.10M | 11:08:26 | ||
Meka Beton Santralleri | 56.10 | 60.45 | 55.30 | -3.80 | -6.34% | 1.01M | 11:09:43 | ||
Menderes Tekstil | 13.860 | 14.590 | 13.860 | -0.690 | -4.74% | 3.92M | 11:09:57 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.79 | 12.30 | 11.36 | +0.19 | +1.64% | 4.91M | 11:09:33 | ||
Merko Gida | 12.210 | 12.630 | 12.200 | -0.220 | -1.77% | 634.43K | 11:05:21 | ||
Mondi Turkey | 6.900 | 7.190 | 6.670 | +0.180 | +2.68% | 5.92M | 11:09:23 | ||
MTE | 6.550 | 6.710 | 6.550 | -0.120 | -1.80% | 2.39M | 11:08:00 | ||
Nigbas Nigde Beton | 18.750 | 19.490 | 18.670 | -0.560 | -2.90% | 619.41K | 11:08:01 | ||
Nuh Cimento | 255.00 | 261.25 | 252.25 | -4.50 | -1.73% | 71.77K | 11:08:26 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35.86 | 37.20 | 35.76 | -1.02 | -2.77% | 2.71M | 11:09:27 | ||
Ofis Yem Gida Sanayi Ticaret AS | 40.32 | 41.60 | 39.54 | -1.08 | -2.61% | 677.86K | 11:08:40 | ||
Oncosem Onkolojik Sistemler Sanayi | 137.80 | 145.30 | 137.80 | -5.30 | -3.70% | 267.77K | 11:09:57 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.62 | 11.98 | 11.45 | -0.20 | -1.69% | 4.42M | 11:08:31 | ||
Otokar | 601.00 | 604.00 | 592.00 | 0.00 | 0.00% | 202.38K | 11:09:56 | ||
Oyak Cimento | 59.200 | 60.800 | 58.700 | -1.100 | -1.82% | 3.59M | 11:08:51 | ||
Oylum Sinai Yatirimlar | 13.230 | 13.680 | 13.140 | -0.360 | -2.65% | 1.96M | 11:08:45 | ||
Ozerden Plastik | 57.000 | 61.750 | 56.650 | -0.800 | -1.38% | 548.23K | 11:09:31 | ||
Ozsu Balik Uretim AS | 27.20 | 29.00 | 27.00 | -1.38 | -4.83% | 571.99K | 11:09:54 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 26.22 | 29.54 | 25.94 | -2.60 | -9.02% | 15.12M | 11:09:58 | ||
Panelsan Cati Cephe Sistemleri | 81.30 | 83.50 | 80.75 | -2.20 | -2.63% | 210.21K | 11:09:08 | ||
Park Elektrik | 23.160 | 23.880 | 23.000 | -0.540 | -2.28% | 935.08K | 11:08:00 | ||
Parsan | 109.700 | 114.300 | 109.000 | -2.800 | -2.49% | 338.97K | 11:08:02 | ||
Penguen Gida | 7.640 | 8.190 | 7.600 | -0.220 | -2.80% | 10.19M | 11:08:05 | ||
Petkim | 21.640 | 22.160 | 21.480 | -0.340 | -1.55% | 66.80M | 11:09:45 | ||
Pinar Et Ve Un | 86.90 | 88.45 | 86.00 | -0.95 | -1.08% | 293.98K | 11:08:55 | ||
Pinar Su | 27.160 | 27.700 | 26.600 | 0.000 | 0.00% | 882.41K | 11:08:01 | ||
Pinar Sut Mamulleri | 84.80 | 86.50 | 84.80 | -1.15 | -1.34% | 218.99K | 11:08:33 | ||
Politeknik Metal | 14,655.00 | 15,130.00 | 14,567.50 | -255.00 | -1.71% | 1.36K | 11:08:45 | ||
Prizma Pres | 40.000 | 40.560 | 38.620 | +1.000 | +2.56% | 824.65K | 11:09:53 | ||
Qua Granite Hayal | 3.41 | 3.50 | 3.39 | -0.05 | -1.45% | 25.47M | 11:09:58 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 30.46 | 32.80 | 30.42 | -2.10 | -6.45% | 897.86K | 11:08:02 | ||
Rodrigo | 124.500 | 124.500 | 120.800 | -3.300 | -2.58% | 25.38K | 11:08:01 | ||
RTA | 12.20 | 12.93 | 11.90 | +0.07 | +0.58% | 7.33M | 11:09:29 | ||
Rubenis Tekstil Sanayi Ticaret AS | 34.34 | 37.40 | 34.20 | -1.30 | -3.65% | 1.91M | 11:08:01 | ||
Safkar Ege Sogutmacilik | 42.80 | 43.00 | 40.88 | +0.16 | +0.38% | 880.54K | 11:09:56 | ||
Sanica Isi Sanayi AS | 6.70 | 7.00 | 6.69 | -0.18 | -2.62% | 8.86M | 11:09:39 | ||
Sanifoam | 65.150 | 70.600 | 64.450 | +0.950 | +1.48% | 1.53M | 11:09:09 | ||
Saray | 43.000 | 43.100 | 42.000 | 0.000 | 0.00% | 714.96K | 11:08:01 | ||
Sarkuysan | 33.460 | 34.460 | 33.200 | -0.660 | -1.93% | 498.22K | 11:08:25 | ||
SASA Polyester | 46.200 | 46.960 | 45.560 | -0.080 | -0.17% | 34.80M | 11:09:59 | ||
Say Yenilenebilir Enerji Ekipmanları | 64.500 | 67.900 | 64.000 | -2.600 | -3.87% | 965.69K | 11:08:38 | ||
Sekuro Plastik Ambalaj | 13.390 | 14.340 | 13.180 | -0.850 | -5.97% | 1.92M | 11:09:55 | ||
Selcuk Gida | 42.660 | 46.500 | 42.660 | -3.140 | -6.86% | 395.11K | 11:05:21 | ||
Selva Gida Sanayi AS | 13.10 | 13.69 | 13.05 | -0.40 | -2.96% | 2.16M | 11:08:27 | ||
Seyitler Kimya | 8.700 | 8.890 | 8.570 | +0.050 | +0.58% | 3.48M | 11:09:58 | ||
Silverline | 21.800 | 21.980 | 19.850 | +1.300 | +6.34% | 3.93M | 11:09:37 | ||
Soke Degirmencilik Sanayi ve | 14.49 | 14.88 | 14.45 | -0.17 | -1.16% | 2.01M | 11:08:00 | ||
Soktas | 5.260 | 5.360 | 5.150 | -0.050 | -0.94% | 1.11M | 11:08:38 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.35 | 18.05 | 17.34 | -0.28 | -1.59% | 349.67K | 11:05:21 | ||
Tarkim Bitki Koruma Sanayi ve | 455.00 | 480.25 | 453.50 | -21.25 | -4.46% | 147.45K | 11:09:54 | ||
Tat Gida Sanayi | 24.180 | 25.000 | 24.180 | -0.600 | -2.42% | 868.54K | 11:05:21 | ||
Temapol | 77.30 | 80.30 | 77.00 | -1.20 | -1.53% | 201.64K | 11:08:00 | ||
Tetamat Gida Yatirimlari AS | 8,600.000 | 9,150.000 | 8,600.000 | -345.000 | -3.86% | 0.81K | 11:05:21 | ||
Tofas | 294.25 | 301.00 | 292.50 | -5.00 | -1.67% | 1.71M | 11:09:45 | ||
Tugcelik Aluminyum | 14.020 | 16.100 | 14.020 | -0.670 | -4.56% | 10.46M | 11:08:44 | ||
Tukas Gida | 7.550 | 7.830 | 7.550 | -0.190 | -2.45% | 11.08M | 11:09:54 | ||
Tumosan | 135.400 | 143.300 | 135.200 | -5.400 | -3.84% | 1.52M | 11:09:27 | ||
Tupras Turkiye | 163.90 | 166.50 | 162.70 | +0.30 | +0.18% | 23.15M | 11:09:49 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.45 | 14.80 | 14.34 | -0.25 | -1.70% | 1.79M | 11:08:59 | ||
Turk Ilac ve Serum Sanayi AS | 27.52 | 28.76 | 27.12 | -0.70 | -2.48% | 5.47M | 11:08:01 | ||
Turk Prysmian | 38.820 | 41.500 | 38.200 | -0.880 | -2.22% | 3.36M | 11:09:35 | ||
Turk Traktor | 933.00 | 947.50 | 928.50 | -7.00 | -0.74% | 232.75K | 11:09:35 | ||
Ulker Biskuvi | 159.70 | 162.20 | 156.60 | -1.20 | -0.75% | 8.07M | 11:09:41 | ||
Ulusoy Elektrik | 162.90 | 168.30 | 161.00 | -2.50 | -1.51% | 60.07K | 11:08:01 | ||
Ulusoy Un | 27.860 | 28.960 | 27.580 | +0.200 | +0.72% | 2.73M | 11:09:00 | ||
Usak Seramik | 9.650 | 9.650 | 8.970 | +0.870 | +9.91% | 11.64M | 11:09:52 | ||
Vanet | 19.000 | 19.490 | 18.200 | -0.400 | -2.06% | 1.00M | 11:05:21 | ||
Vestel | 82.700 | 84.600 | 81.400 | -0.250 | -0.30% | 2.80M | 11:09:48 | ||
Vestel Beyaz | 21.860 | 22.440 | 21.760 | -0.300 | -1.35% | 4.39M | 11:08:53 | ||
Viking Kagit | 40.900 | 43.200 | 40.500 | -1.580 | -3.72% | 366.61K | 11:08:00 | ||
Yaprak Sut | 426.250 | 435.000 | 421.000 | -14.500 | -3.29% | 99.90K | 11:09:02 | ||
Yatas | 37.200 | 38.380 | 36.940 | -0.800 | -2.11% | 1.19M | 11:09:53 | ||
Yayla Agro Gida Sanayi ve Ticaret | 11.93 | 12.32 | 11.93 | -0.29 | -2.37% | 3.85M | 11:09:47 | ||
Yigit AKU Malzemeleri Nakliyat | 31.66 | 34.90 | 31.66 | -3.50 | -9.95% | 39.43M | 05:58:08 | ||
Yukselen Celik | 22.10 | 22.94 | 21.60 | -0.48 | -2.13% | 908.93K | 11:08:02 | ||
Yunsa | 80.700 | 82.500 | 80.100 | -0.850 | -1.04% | 627.82K | 11:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review