Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altinkilic Gida ve Sut Sanayi Ticaret AS | 30.54 | 30.54 | 30.54 | +2.76 | +9.94% | 792.76K | 03:25:38 | ||
Anadolu Efes Malt | 213.20 | 219.70 | 212.00 | -3.50 | -1.62% | 1.11M | 04:24:04 | ||
Atakey Patates Gida Sanayi ve | 45.68 | 46.04 | 45.00 | -1.50 | -3.18% | 920.31K | 04:24:05 | ||
AVOD | 3.470 | 3.480 | 3.450 | +0.020 | +0.58% | 1.46M | 04:23:55 | ||
Banvitas | 293.250 | 293.250 | 281.000 | -0.500 | -0.17% | 83.30K | 04:23:43 | ||
Bor Seker AS | 31.46 | 31.58 | 30.94 | +0.14 | +0.45% | 1.21M | 04:23:56 | ||
Coca Cola Icecek | 798.00 | 801.50 | 791.00 | +7.00 | +0.88% | 85.34K | 04:23:51 | ||
Dardanel Onentas | 6.090 | 6.140 | 6.000 | +0.060 | +1.00% | 614.20K | 04:24:01 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.78 | 13.83 | 13.57 | +0.20 | +1.47% | 226.59K | 04:23:30 | ||
Eksun Gida Tarim | 59.25 | 59.30 | 58.00 | +1.25 | +2.16% | 307.59K | 04:24:04 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 27.88 | 27.94 | 27.44 | +0.50 | +1.83% | 461.41K | 04:24:01 | ||
ERSU | 21.700 | 22.500 | 20.580 | +0.120 | +0.56% | 524.46K | 04:23:54 | ||
Fade Gida | 15.81 | 15.89 | 15.61 | +0.20 | +1.28% | 221.07K | 04:23:06 | ||
Frigo Pak | 7.750 | 7.900 | 7.640 | -0.100 | -1.27% | 1.88M | 04:22:14 | ||
Goknur Gida Maddeleri | 20.72 | 20.88 | 20.62 | +0.12 | +0.58% | 464.65K | 04:23:50 | ||
Kayseri Seker Fabrikasi AS | 27.72 | 27.94 | 27.58 | +0.10 | +0.36% | 655.90K | 04:24:03 | ||
Kerevitas | 14.55 | 14.66 | 14.33 | +0.23 | +1.61% | 391.78K | 04:22:28 | ||
Kervan Gıda | 27.76 | 28.00 | 27.46 | +0.26 | +0.95% | 262.85K | 04:23:44 | ||
Konfrut | 12.31 | 12.40 | 12.12 | +0.15 | +1.23% | 89.28K | 04:24:01 | ||
Kristal Kola | 7.840 | 7.880 | 7.770 | +0.090 | +1.16% | 1.33M | 04:23:58 | ||
Kutahya Seker Fabrikasi AS | 75.60 | 76.25 | 74.05 | +0.90 | +1.20% | 136.29K | 04:24:03 | ||
Merko Gida | 12.740 | 12.850 | 12.610 | +0.150 | +1.19% | 183.99K | 04:24:02 | ||
Oba Makarnacilik Sanayi ve Ticaret | 38.06 | 38.26 | 37.62 | +0.34 | +0.90% | 1.46M | 04:24:01 | ||
Ofis Yem Gida Sanayi Ticaret AS | 41.26 | 41.36 | 40.74 | +0.48 | +1.18% | 78.30K | 04:23:51 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.99 | 12.24 | 11.85 | +0.17 | +1.44% | 2.93M | 04:24:00 | ||
Oylum Sinai Yatirimlar | 13.690 | 13.740 | 13.370 | +0.320 | +2.39% | 818.89K | 04:23:59 | ||
Penguen Gida | 7.890 | 7.930 | 7.800 | +0.090 | +1.15% | 772.02K | 04:23:30 | ||
Pinar Et Ve Un | 87.30 | 87.50 | 86.20 | +1.00 | +1.16% | 73.33K | 04:22:58 | ||
Pinar Su | 27.060 | 27.600 | 26.900 | -0.040 | -0.15% | 202.98K | 04:23:55 | ||
Pinar Sut Mamulleri | 86.00 | 86.35 | 85.10 | +1.20 | +1.42% | 66.74K | 04:24:01 | ||
Selcuk Gida | 43.800 | 44.540 | 42.600 | +0.940 | +2.19% | 107.80K | 04:22:16 | ||
Selva Gida Sanayi AS | 13.95 | 15.37 | 13.81 | -0.03 | -0.21% | 1.76M | 04:23:02 | ||
Soke Degirmencilik Sanayi ve | 14.72 | 14.75 | 14.64 | +0.12 | +0.82% | 283.12K | 04:23:57 | ||
Tat Gida Sanayi | 25.040 | 25.200 | 24.840 | +0.120 | +0.48% | 367.68K | 04:23:57 | ||
Tetamat Gida Yatirimlari AS | 8,945.000 | 8,957.500 | 8,737.500 | +205.000 | +2.35% | 0.49K | 04:22:57 | ||
Tukas Gida | 7.960 | 8.020 | 7.860 | +0.020 | +0.25% | 6.36M | 04:24:01 | ||
Ulker Biskuvi | 158.80 | 161.80 | 150.10 | +11.40 | +7.73% | 5.95M | 04:23:46 | ||
Ulusoy Un | 27.540 | 27.660 | 27.320 | +0.240 | +0.88% | 270.87K | 04:23:58 | ||
Vanet | 19.260 | 19.400 | 19.090 | +0.110 | +0.57% | 81.50K | 04:23:24 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.34 | 12.39 | 12.17 | +0.19 | +1.56% | 1.47M | 04:24:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review