Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 474.25 | 494.75 | 472.00 | -17.25 | -3.51% | 596.41K | 11:09:57 | ||
A1 Capital Yatirim Menkul Degerler | 29.12 | 29.92 | 29.08 | -0.32 | -1.09% | 1.83M | 11:09:54 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29.90 | 30.18 | 28.90 | +0.66 | +2.26% | 2.29M | 11:08:46 | ||
AG Anadolu Group Holding | 362.75 | 367.75 | 360.00 | -1.25 | -0.34% | 642.43K | 11:09:21 | ||
Agesa Hayat ve Emeklilik AS | 95.25 | 96.45 | 93.40 | +2.25 | +2.42% | 448.13K | 11:09:52 | ||
AK Sigorta | 7.650 | 7.900 | 7.640 | -0.170 | -2.17% | 23.95M | 11:09:21 | ||
Akbank TAS | 66.55 | 68.90 | 66.10 | +0.30 | +0.45% | 88.16M | 11:09:57 | ||
Akdeniz Yatirim | 8.350 | 8.860 | 8.120 | -0.280 | -3.24% | 19.60M | 11:08:04 | ||
Akfen GYO | 2.450 | 2.530 | 2.410 | -0.060 | -2.39% | 49.16M | 11:09:10 | ||
Akis GYO | 18.380 | 18.380 | 17.920 | +0.230 | +1.27% | 1.40M | 11:09:18 | ||
Akmerkez GYO | 321.00 | 333.75 | 317.75 | +3.00 | +0.94% | 61.54K | 11:05:24 | ||
Alarko GYO | 45.02 | 46.08 | 44.98 | -0.42 | -0.92% | 2.12M | 11:09:19 | ||
Alarko Holding | 119.100 | 124.100 | 119.100 | -2.200 | -1.81% | 10.69M | 11:09:45 | ||
Albaraka Turk | 6.190 | 6.470 | 6.040 | +0.060 | +0.98% | 46.49M | 11:08:04 | ||
Anadolu Hayat | 83.50 | 83.55 | 78.15 | +2.50 | +3.09% | 1.66M | 11:08:33 | ||
Anadolu Sigorta | 111.600 | 112.900 | 108.000 | +2.200 | +2.01% | 1.93M | 11:08:46 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.59 | 14.94 | 14.57 | -0.29 | -1.95% | 4.75M | 11:08:02 | ||
Ata GYO | 13.200 | 13.490 | 12.860 | -0.250 | -1.86% | 219.46K | 11:08:01 | ||
Atakule GYO | 8.950 | 9.310 | 8.950 | -0.360 | -3.87% | 1.84M | 11:09:13 | ||
Avrasya GYO | 8.660 | 8.920 | 8.660 | -0.160 | -1.81% | 477.70K | 11:09:41 | ||
Avrupa Yatirim | 40.100 | 40.880 | 39.880 | -0.440 | -1.09% | 672.90K | 11:08:40 | ||
Avrupakent Gayrimenkul Yatirim | 43.56 | 44.62 | 43.56 | -0.26 | -0.59% | 2.73M | 11:09:56 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31.00 | 33.06 | 30.90 | -0.44 | -1.40% | 4.28M | 11:09:53 | ||
Bati Ege Gayrimenkul Yatirim | 3.61 | 3.66 | 3.58 | -0.02 | -0.55% | 14.40M | 11:09:24 | ||
Bera | 19.250 | 19.470 | 18.920 | +0.010 | +0.05% | 13.11M | 11:09:59 | ||
Birikim Varlik Yonetim AS | 62.65 | 66.35 | 62.55 | -3.05 | -4.64% | 2.09M | 11:09:45 | ||
Borusan Yatirim | 2,680.00 | 2,827.50 | 2,680.00 | -132.50 | -4.71% | 78.35K | 11:09:30 | ||
Cosmos | 132.500 | 133.300 | 129.700 | +1.400 | +1.07% | 199.14K | 11:09:19 | ||
Creditwest | 8.080 | 8.350 | 8.000 | +0.040 | +0.50% | 9.52M | 11:08:03 | ||
Dagi Yatirim | 19.180 | 19.950 | 18.950 | -0.800 | -4.00% | 356.91K | 11:08:02 | ||
Denge Yatirim | 4.020 | 4.320 | 3.860 | -0.250 | -5.85% | 11.04M | 11:09:56 | ||
Deniz GYO | 5.150 | 5.230 | 5.140 | -0.010 | -0.19% | 1.88M | 11:05:24 | ||
Derluks Yatirim Holding AS | 7.80 | 8.25 | 7.67 | +0.04 | +0.52% | 8.14M | 11:08:08 | ||
Dogan Holding | 15.700 | 15.930 | 15.200 | +0.460 | +3.02% | 81.55M | 11:09:44 | ||
Dogus GYO | 35.760 | 36.800 | 35.500 | -0.740 | -2.03% | 607.28K | 11:05:24 | ||
Eczacibasi Yatirim | 256.00 | 266.75 | 256.00 | -11.25 | -4.21% | 506.57K | 11:09:49 | ||
EIS | 57.900 | 60.850 | 57.900 | -2.900 | -4.77% | 6.40M | 11:08:43 | ||
Emlak Konut GYO | 9.040 | 9.420 | 9.020 | -0.310 | -3.32% | 234.35M | 11:09:51 | ||
Euro Yatirim | 3.870 | 3.870 | 3.690 | +0.150 | +4.03% | 16.78M | 11:09:45 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9.91 | 10.14 | 9.91 | -0.04 | -0.40% | 2.35M | 11:09:09 | ||
Fuzul Gayrimenkul Yatirim | 12.65 | 13.38 | 12.53 | -0.36 | -2.77% | 6.47M | 11:08:36 | ||
Garanti Bank | 100.00 | 102.50 | 99.85 | -0.70 | -0.70% | 22.48M | 11:08:53 | ||
Garanti Faktoring | 30.020 | 31.680 | 29.320 | -1.580 | -5.00% | 2.30M | 11:08:40 | ||
Gedik Yatirim | 16.090 | 16.760 | 16.090 | -0.580 | -3.48% | 667.16K | 11:09:44 | ||
Gelecek Varlik Yonetimi AS | 46.20 | 47.46 | 44.72 | +1.40 | +3.13% | 1.71M | 11:09:40 | ||
Global Menkul | 48.000 | 48.480 | 45.960 | +0.780 | +1.65% | 300.61K | 11:09:31 | ||
Global Yatirim | 14.950 | 15.110 | 14.600 | +0.090 | +0.61% | 10.05M | 11:09:59 | ||
Gozde | 25.880 | 27.000 | 25.860 | -0.620 | -2.34% | 2.87M | 11:08:00 | ||
GSD Holding | 4.300 | 4.390 | 4.290 | -0.050 | -1.15% | 19.20M | 11:09:28 | ||
Guler Holding | 11.160 | 11.190 | 11.020 | +0.080 | +0.72% | 1.51M | 11:09:36 | ||
Halk GYO | 3.100 | 3.220 | 3.100 | -0.120 | -3.73% | 35.06M | 11:09:52 | ||
HEDEF Girisim | 2.050 | 2.080 | 2.030 | +0.010 | +0.49% | 21.31M | 11:09:27 | ||
Hedef Holdings AS | 27.84 | 28.68 | 27.34 | -0.04 | -0.14% | 515.34K | 11:09:32 | ||
Hub Girisim Sermayesi | 12.550 | 13.000 | 12.210 | +0.120 | +0.97% | 5.72M | 11:09:36 | ||
ICBC Turkey | 16.440 | 16.830 | 16.300 | -0.230 | -1.38% | 1.40M | 11:09:18 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.140 | 14.580 | 14.010 | -0.110 | -0.77% | 366.15K | 11:09:21 | ||
Idealist GYO | 7.190 | 7.350 | 7.000 | +0.040 | +0.56% | 785.12K | 11:08:11 | ||
Ihlas Holding | 1.520 | 1.690 | 1.520 | -0.070 | -4.40% | 279.57M | 11:09:56 | ||
Ihlas Yayin | 3.380 | 3.780 | 3.380 | -0.370 | -9.87% | 20.96M | 11:08:50 | ||
Info Yatirim | 12.870 | 13.050 | 12.610 | +0.150 | +1.18% | 2.51M | 11:08:34 | ||
Inveo Yatirim | 46.820 | 48.080 | 46.700 | -0.080 | -0.17% | 1.00M | 11:09:45 | ||
Investco Holding AS | 358.00 | 369.50 | 352.00 | +2.50 | +0.70% | 93.90K | 11:09:24 | ||
Is Finansal Kiralama | 14.830 | 15.190 | 14.440 | +0.340 | +2.35% | 10.17M | 11:09:57 | ||
Is Girisim | 31.040 | 31.880 | 31.040 | -0.740 | -2.33% | 1.00M | 11:09:34 | ||
Is GYO | 17.940 | 18.350 | 17.770 | -0.050 | -0.28% | 13.60M | 11:09:38 | ||
Is Yatirim Menkul Degerler | 42.440 | 43.880 | 41.860 | -0.760 | -1.76% | 7.78M | 11:09:43 | ||
Isiklar Enerji | 4.900 | 5.050 | 4.840 | -0.010 | -0.20% | 16.60M | 11:09:19 | ||
Katilimevim Tasarruf Finansman AS | 64.35 | 78.65 | 64.35 | -7.15 | -10.00% | 28.84M | 11:09:50 | ||
Kiler GYO | 5.840 | 6.140 | 5.840 | -0.240 | -3.95% | 11.71M | 11:08:43 | ||
Kiler Holding AS | 37.92 | 38.92 | 37.68 | -0.08 | -0.21% | 2.18M | 11:09:54 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.54 | 21.90 | 21.52 | -0.30 | -1.37% | 1.37M | 11:09:44 | ||
Koc Holding | 255.50 | 266.75 | 255.50 | -6.25 | -2.39% | 11.69M | 11:09:59 | ||
Korfez GYO | 26.900 | 27.760 | 26.140 | -0.240 | -0.88% | 1.99M | 11:08:35 | ||
Kuzugrup Gayrimenkul Yatirim | 22.68 | 23.26 | 22.34 | -0.06 | -0.26% | 2.48M | 11:09:29 | ||
Lider Faktoring | 8.890 | 9.090 | 8.810 | -0.070 | -0.78% | 6.55M | 11:09:08 | ||
Loras Holding AS | 3.980 | 4.080 | 3.800 | +0.130 | +3.38% | 38.51M | 11:09:25 | ||
Marka Yatirim | 90.500 | 95.800 | 84.200 | +2.400 | +2.72% | 348.29K | 11:05:24 | ||
Marti GYO | 5.960 | 6.210 | 5.940 | -0.080 | -1.32% | 13.94M | 11:09:48 | ||
Mazhar Zorlu | 8.160 | 8.250 | 8.050 | -0.020 | -0.24% | 1.53M | 11:09:33 | ||
Metemtur Yatırım | 13.360 | 14.170 | 13.080 | -0.130 | -0.96% | 5.37M | 11:09:32 | ||
Metro Holding | 3.160 | 3.300 | 3.120 | -0.120 | -3.66% | 10.01M | 11:08:47 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.78 | 4.88 | 4.77 | -0.03 | -0.62% | 8.24M | 11:09:44 | ||
Mistral GYO | 13.77 | 14.18 | 13.71 | -0.23 | -1.64% | 1.28M | 11:09:39 | ||
Net Holding | 32.140 | 33.420 | 32.040 | -0.900 | -2.72% | 3.76M | 11:08:16 | ||
Nurol GYO | 8.210 | 8.390 | 8.180 | -0.200 | -2.38% | 4.54M | 11:08:36 | ||
Osmanli Menkul Degerler | 307.500 | 315.000 | 300.000 | -6.500 | -2.07% | 98.82K | 11:09:20 | ||
Ostim | 6.170 | 6.330 | 6.130 | -0.050 | -0.80% | 3.36M | 11:08:01 | ||
Oyak Yatirim Menkul Degerler AS | 48.26 | 49.50 | 48.22 | -1.04 | -2.11% | 212.06K | 11:09:35 | ||
Ozak GYO | 8.660 | 9.020 | 8.630 | -0.180 | -2.04% | 13.03M | 11:09:58 | ||
Ozderici GYO | 5.900 | 6.210 | 5.890 | -0.150 | -2.48% | 4.39M | 11:09:49 | ||
Panora GYO | 46.920 | 49.600 | 46.920 | -2.240 | -4.56% | 286.78K | 11:08:00 | ||
Pardus Girisim Sermayesi Yatirim | 7.09 | 7.31 | 7.03 | -0.17 | -2.34% | 2.97M | 11:09:24 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.72 | 5.79 | 5.65 | 0.00 | 0.00% | 9.32M | 11:09:27 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.46 | 8.86 | 8.46 | -0.32 | -3.64% | 33.27M | 11:09:04 | ||
Pera GYO | 21.500 | 22.080 | 21.280 | -0.340 | -1.56% | 3.61M | 11:09:48 | ||
Polisan Holding | 13.610 | 14.050 | 13.610 | -0.280 | -2.02% | 6.51M | 11:08:32 | ||
Ral Yatirim | 197.000 | 198.200 | 193.000 | +2.500 | +1.29% | 246.55K | 11:08:39 | ||
Ray Sigorta | 530.000 | 533.000 | 523.500 | -1.000 | -0.19% | 64.47K | 11:09:16 | ||
Reysas GYO | 39.500 | 39.940 | 38.000 | +1.560 | +4.11% | 4.57M | 11:09:16 | ||
Sabanci Holding | 103.60 | 105.50 | 103.00 | -0.20 | -0.19% | 21.35M | 11:09:48 | ||
Seker Gayrimenkul Yatirim | 4.72 | 4.95 | 4.70 | -0.21 | -4.26% | 10.98M | 11:09:38 | ||
Seker Leasing | 11.110 | 11.480 | 10.780 | +0.020 | +0.18% | 2.86M | 11:05:24 | ||
Seker Yatirim Menkul Degerler AS | 12.75 | 14.18 | 12.61 | -0.89 | -6.52% | 42.54M | 11:09:36 | ||
Sekerbank | 5.140 | 5.260 | 5.130 | -0.060 | -1.15% | 68.84M | 11:09:27 | ||
Servet GYO | 308.000 | 341.750 | 308.000 | -34.000 | -9.94% | 268.49K | 11:08:01 | ||
Sinpas GYO | 5.150 | 5.310 | 5.140 | -0.150 | -2.83% | 13.88M | 11:08:00 | ||
Sisecam | 54.400 | 55.650 | 54.150 | -0.850 | -1.54% | 39.86M | 11:09:50 | ||
Sur Tatil Evleri Gayrimenkul | 54.30 | 54.95 | 53.20 | +0.80 | +1.50% | 1.51M | 11:09:22 | ||
TAV Havalimanlar | 244.00 | 245.90 | 237.10 | +7.00 | +2.95% | 2.86M | 11:09:50 | ||
Tekfen Holding | 55.55 | 56.65 | 55.35 | -0.55 | -0.98% | 2.77M | 11:09:41 | ||
Tera Yatirim Menkul Degerler AS | 46.78 | 46.94 | 45.12 | +1.44 | +3.18% | 406.62K | 11:09:05 | ||
Torunlar GYO | 48.38 | 49.00 | 47.68 | +0.60 | +1.26% | 3.36M | 11:09:59 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12.42 | 12.92 | 12.30 | -0.19 | -1.51% | 6.13M | 11:09:55 | ||
TSKB | 10.880 | 11.140 | 10.750 | -0.030 | -0.27% | 29.01M | 11:09:51 | ||
TSKB GYO | 11.670 | 11.920 | 11.670 | -0.110 | -0.93% | 1.13M | 11:05:24 | ||
Turcas Petrol | 30.800 | 31.520 | 30.000 | +0.520 | +1.72% | 3.16M | 11:09:27 | ||
Turkiye Halk Bk | 18.51 | 19.25 | 18.50 | -0.47 | -2.48% | 64.58M | 11:09:52 | ||
Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 600,000.00 | 603,000.00 | 600,000.00 | +4997.50 | +0.84% | 0.00K | 11:05:24 | ||
Turkiye Is Bankasi C | 15.370 | 15.960 | 15.330 | -0.390 | -2.47% | 376.35M | 11:09:52 | ||
Turkiye Sigorta | 75.050 | 76.950 | 74.150 | -0.100 | -0.13% | 2.90M | 11:09:56 | ||
Ufuk Yatirim | 469.500 | 503.500 | 465.000 | -30.000 | -6.01% | 39.45K | 11:08:39 | ||
Ulusal Faktoring AS | 13.90 | 14.10 | 13.79 | -0.02 | -0.14% | 1.98M | 11:08:01 | ||
Unlu Yatirim Holding AS | 15.85 | 16.30 | 15.65 | -0.29 | -1.80% | 942.59K | 11:09:56 | ||
Vakif Bankasi | 21.920 | 22.760 | 21.900 | -0.480 | -2.14% | 37.67M | 11:09:51 | ||
Vakif GYO | 2.310 | 2.420 | 2.310 | -0.100 | -4.15% | 60.19M | 11:09:59 | ||
Vakif Leasing | 3.390 | 3.540 | 3.390 | -0.030 | -0.88% | 44.31M | 11:09:29 | ||
Vera Konsept Gayrimenkul Yatirim | 26.60 | 27.62 | 26.60 | -0.50 | -1.85% | 1.81M | 11:09:57 | ||
Verusa Holding | 269.00 | 277.50 | 265.75 | +0.75 | +0.28% | 99.64K | 11:09:29 | ||
Verusaturk | 46.00 | 47.76 | 45.02 | +0.26 | +0.57% | 762.79K | 11:08:00 | ||
Yapi Kredi Koray | 37.100 | 37.800 | 36.320 | -0.220 | -0.59% | 469.07K | 11:08:00 | ||
Yapi ve Kredi Bankasi | 36.020 | 38.280 | 36.020 | -1.760 | -4.66% | 239.11M | 11:09:59 | ||
Yeni Gimat | 50.70 | 51.20 | 49.28 | +1.42 | +2.88% | 294.16K | 11:05:24 | ||
Yesil GYO | 9.250 | 9.780 | 9.150 | -0.200 | -2.12% | 7.73M | 11:09:50 | ||
Yesil Yatirim | 4.740 | 4.850 | 4.710 | -0.140 | -2.87% | 3.52M | 11:08:02 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.22 | 7.62 | 7.22 | -0.35 | -4.62% | 1.86M | 11:09:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review