Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlatci Dogal Gaz Dagitim Enerji | 16.03 | 16.28 | 15.78 | +0.02 | +0.12% | 12.59M | 11:09:55 | ||
Akenerji | 19.850 | 20.700 | 19.700 | -0.670 | -3.27% | 7.52M | 11:09:42 | ||
Akfen Yenilenebilir Enerji AS | 26.30 | 26.50 | 25.68 | -0.56 | -2.08% | 8.91M | 11:09:59 | ||
Aksa Enerji Uretim | 46.680 | 47.540 | 45.240 | +0.800 | +1.74% | 11.86M | 11:09:51 | ||
Aksu Enerji ve Ticaret | 14.26 | 14.69 | 14.20 | -0.15 | -1.04% | 1.63M | 11:08:03 | ||
Alfa Solar Enerji AS | 80.75 | 84.00 | 80.60 | -3.85 | -4.55% | 5.45M | 11:09:55 | ||
Aydem Yenilenebilir Enerji AS | 35.30 | 35.30 | 33.78 | +0.34 | +0.97% | 3.54M | 11:09:59 | ||
Ayen Enerji | 31.900 | 32.820 | 31.900 | -0.980 | -2.98% | 2.04M | 11:05:24 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.20 | 18.84 | 18.10 | -0.08 | -0.44% | 5.93M | 11:09:28 | ||
Can2 Termik AS | 17.44 | 17.94 | 17.42 | -0.36 | -2.02% | 10.43M | 11:09:45 | ||
Cates Elektrik Uretim AS | 53.20 | 55.25 | 53.15 | -2.00 | -3.62% | 2.55M | 11:09:24 | ||
Consus Enerji Isletmeciligi ve | 5.94 | 6.07 | 5.90 | -0.15 | -2.46% | 9.36M | 11:09:43 | ||
Cw Enerji Muhendislik Ticaret ve | 240.10 | 250.75 | 240.10 | -7.70 | -3.11% | 828.75K | 11:09:18 | ||
Dogu Aras Enerji Yatirimlari AS | 70.00 | 72.85 | 69.90 | -3.90 | -5.28% | 4.20M | 11:09:58 | ||
Enerjisa Enerji | 68.95 | 71.60 | 68.85 | -0.65 | -0.93% | 4.28M | 11:09:59 | ||
Enerya Enerji AS | 184.00 | 191.40 | 182.50 | -4.40 | -2.34% | 1.27M | 11:09:52 | ||
Esenboga Elektrik | 21.30 | 21.60 | 20.74 | +0.20 | +0.95% | 8.61M | 11:08:50 | ||
Galata Wind Enerji Anonim Sirket | 30.20 | 30.56 | 29.40 | +0.30 | +1.00% | 11.13M | 11:09:12 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.62 | 4.90 | 4.61 | -0.30 | -6.10% | 31.04M | 11:09:08 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.99 | 11.17 | 10.99 | -0.14 | -1.26% | 20.84M | 11:09:55 | ||
Izdemir Enerji Elektrik Uretim AS | 25.90 | 26.44 | 25.84 | -0.30 | -1.15% | 2.63M | 11:09:55 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39.88 | 43.12 | 39.60 | -2.70 | -6.34% | 3.61M | 11:09:56 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25.08 | 25.82 | 25.06 | -1.00 | -3.83% | 4.13M | 11:09:15 | ||
Mogan Enerji Yatirim Holding AS | 14.20 | 14.81 | 14.20 | -0.52 | -3.53% | 20.90M | 11:09:54 | ||
Naturel Enerji | 49.70 | 51.45 | 49.56 | -1.10 | -2.17% | 4.39M | 11:09:12 | ||
Naturelgaz Sanayi ve Ticaret AS | 16.53 | 17.04 | 16.46 | -0.13 | -0.78% | 2.44M | 11:09:58 | ||
ODAS Elektrik | 9.230 | 9.540 | 9.220 | -0.130 | -1.39% | 49.94M | 11:09:59 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 129.60 | 132.40 | 128.60 | -3.60 | -2.70% | 232.77K | 11:08:54 | ||
Smart Gunes Enerjisi Teknolojileri | 55.95 | 58.25 | 55.50 | +1.00 | +1.82% | 6.31M | 11:09:51 | ||
Tatlipinar Enerji Uretim AS | 30.90 | 31.80 | 30.90 | -0.60 | -1.90% | 2.49M | 11:08:40 | ||
Zedur Enerji | 103.800 | 111.800 | 102.400 | -2.300 | -2.17% | 1.47M | 11:09:55 | ||
Zorlu Enerji | 6.010 | 6.310 | 6.010 | -0.320 | -5.06% | 225.09M | 11:09:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review