Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 154.800 | 156.300 | 152.200 | +0.200 | +0.13% | 120.81K | 11:09:38 | ||
Aksa Akrilik | 122.30 | 124.50 | 122.20 | +0.50 | +0.41% | 1.72M | 11:09:19 | ||
Alkim Kimya | 38.36 | 38.60 | 37.38 | +0.58 | +1.54% | 1.35M | 11:09:59 | ||
Anatolia Tanı ve Biyoteknoloji | 12.79 | 13.34 | 12.78 | -0.25 | -1.92% | 2.02M | 11:09:45 | ||
Aygaz AS | 200.00 | 210.00 | 199.30 | -21.40 | -9.67% | 5.82M | 11:09:24 | ||
Bagfas | 26.78 | 27.72 | 26.74 | -0.44 | -1.62% | 2.05M | 11:08:31 | ||
Bayrak | 70.40 | 70.65 | 67.50 | +2.15 | +3.15% | 1.49M | 11:09:03 | ||
Berkosan | 40.300 | 40.940 | 38.980 | +0.560 | +1.41% | 869.31K | 11:09:43 | ||
Brisa | 120.20 | 123.50 | 119.30 | -0.70 | -0.58% | 969.11K | 11:08:23 | ||
Deva Holding | 99.400 | 101.800 | 90.950 | +6.800 | +7.34% | 6.69M | 11:09:54 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 20.22 | 21.08 | 19.60 | +0.14 | +0.70% | 2.11M | 11:09:11 | ||
DYO Boya | 59.600 | 63.250 | 59.600 | -2.950 | -4.72% | 792.61K | 11:09:34 | ||
Ege Gubre | 47.08 | 48.40 | 47.08 | -0.92 | -1.92% | 440.12K | 11:09:24 | ||
Ege Profil | 211.600 | 221.700 | 200.200 | +10.000 | +4.96% | 921.52K | 11:09:16 | ||
Egeplast | 7.210 | 7.390 | 7.150 | -0.230 | -3.09% | 7.75M | 11:05:24 | ||
Europen Endustri Insaat Sanayi Ve | 15.26 | 15.46 | 15.01 | +0.25 | +1.67% | 9.95M | 11:09:30 | ||
Gediz Ambalaj | 29.20 | 30.30 | 28.04 | +0.98 | +3.47% | 1.77M | 11:08:31 | ||
Goodyear Lastikleri | 25.60 | 26.10 | 25.40 | -0.14 | -0.54% | 1.19M | 11:09:37 | ||
Gubretas | 169.00 | 175.40 | 167.90 | -1.50 | -0.88% | 10.54M | 11:09:43 | ||
Hektas | 15.700 | 16.180 | 15.540 | -0.550 | -3.38% | 53.61M | 11:09:54 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.09 | 9.41 | 9.09 | -0.16 | -1.73% | 2.73M | 11:09:57 | ||
Izmir Firca | 29.00 | 29.40 | 28.36 | +0.50 | +1.75% | 1.66M | 11:09:16 | ||
Kimteks Poliuretan Sanayi ve | 61.40 | 62.65 | 60.85 | -0.65 | -1.05% | 2.27M | 11:09:14 | ||
Koroplast Temizlik Ambalaj | 8.68 | 8.75 | 8.54 | +0.09 | +1.05% | 1.91M | 11:08:01 | ||
Koza Polyester Sanayi ve Ticaret AS | 42.50 | 43.44 | 42.50 | -0.30 | -0.70% | 1.73M | 11:09:34 | ||
Kuzey Boru AS | 89.95 | 92.45 | 88.65 | -0.95 | -1.05% | 2.10M | 11:09:47 | ||
Marshall | 2,198.00 | 2,295.00 | 2,181.00 | -49.00 | -2.18% | 43.04K | 11:05:24 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.46 | 32.28 | 31.38 | -0.04 | -0.13% | 447.57K | 11:08:04 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.11 | 12.37 | 12.08 | -0.10 | -0.82% | 1.11M | 11:09:58 | ||
Oncosem Onkolojik Sistemler Sanayi | 171.60 | 172.70 | 162.90 | +5.10 | +3.06% | 603.11K | 11:09:59 | ||
Ozerden Plastik | 67.100 | 67.800 | 61.000 | +1.500 | +2.29% | 1.87M | 11:09:50 | ||
Petkim | 21.240 | 21.660 | 21.080 | -0.140 | -0.65% | 77.00M | 11:09:21 | ||
Politeknik Metal | 18,227.50 | 19,035.00 | 17,510.00 | +922.50 | +5.33% | 4.75K | 11:09:46 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 34.54 | 35.24 | 33.64 | +0.72 | +2.13% | 1.98M | 11:08:01 | ||
RTA | 12.58 | 12.93 | 12.50 | -0.13 | -1.02% | 2.47M | 11:08:12 | ||
Sanifoam | 59.950 | 62.550 | 58.800 | +0.300 | +0.50% | 328.61K | 11:08:03 | ||
SASA Polyester | 48.400 | 49.460 | 47.320 | +1.060 | +2.24% | 64.52M | 11:09:48 | ||
Sekuro Plastik Ambalaj | 14.720 | 15.990 | 14.720 | -0.290 | -1.93% | 3.99M | 11:05:24 | ||
Seyitler Kimya | 9.340 | 9.640 | 9.230 | +0.050 | +0.54% | 6.22M | 11:09:23 | ||
Tarkim Bitki Koruma Sanayi ve | 516.00 | 531.00 | 515.50 | -8.00 | -1.53% | 161.87K | 11:09:56 | ||
Temapol | 93.10 | 95.00 | 92.00 | -1.20 | -1.27% | 107.02K | 11:08:00 | ||
Tupras Turkiye | 192.30 | 194.00 | 186.00 | -2.60 | -1.33% | 48.58M | 11:09:44 | ||
Turk Ilac ve Serum Sanayi AS | 33.12 | 36.40 | 33.12 | -3.68 | -10.00% | 17.05M | 11:08:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review