Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bosch Fren | 876.50 | 878.50 | 854.50 | +10.00 | +1.15% | 53.20K | 14/06 | ||
Burcelik | 280.000 | 284.000 | 274.000 | +1.000 | +0.36% | 148.96K | 14/06 | ||
Burcelik Vana | 135.200 | 136.100 | 131.000 | +3.100 | +2.35% | 202.23K | 14/06 | ||
Bursa Cimento | 8.17 | 8.30 | 8.11 | +0.02 | +0.25% | 8.66M | 14/06 | ||
Cemtas | 12.300 | 12.540 | 11.910 | +0.330 | +2.76% | 13.15M | 14/06 | ||
Cvk Maden Isletmeleri Sanayi ve | 473.75 | 478.00 | 435.75 | +38.75 | +8.91% | 614.26K | 14/06 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30.200 | 31.560 | 29.700 | +0.200 | +0.67% | 896.24K | 14/06 | ||
Frigo Pak | 7.840 | 7.960 | 7.730 | -0.010 | -0.13% | 1.59M | 14/06 | ||
Karsan Otomotiv | 13.310 | 14.200 | 13.150 | -0.420 | -3.06% | 93.22M | 14/06 | ||
Kerevitas | 14.33 | 14.54 | 14.14 | +0.14 | +0.99% | 1.11M | 14/06 | ||
Merko Gida | 12.910 | 12.990 | 12.500 | +0.280 | +2.22% | 621.35K | 14/06 | ||
Penguen Gida | 7.960 | 8.040 | 7.740 | +0.290 | +3.78% | 6.79M | 14/06 | ||
Sonmez Filament | 96.700 | 97.500 | 90.900 | +4.050 | +4.37% | 53.08K | 14/06 | ||
Tat Gida Sanayi | 25.920 | 26.000 | 24.300 | +1.740 | +7.20% | 2.85M | 14/06 | ||
Tofas | 315.50 | 320.00 | 299.00 | +19.75 | +6.68% | 5.72M | 14/06 | ||
Turk Prysmian | 37.620 | 38.200 | 36.940 | +0.460 | +1.24% | 1.05M | 14/06 | ||
Zorlu Enerji | 5.440 | 5.490 | 5.390 | +0.060 | +1.12% | 67.72M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review