Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 62.90 | 63.05 | 59.00 | +3.75 | +6.34% | 109.99M | 17/05 | ||
Alarko Holding | 117.200 | 118.500 | 114.800 | +2.400 | +2.09% | 9.92M | 17/05 | ||
Alfa Solar Enerji AS | 88.90 | 89.95 | 88.50 | -0.35 | -0.39% | 3.09M | 17/05 | ||
Arcelik AS | 188.40 | 190.90 | 187.50 | +0.60 | +0.32% | 4.42M | 17/05 | ||
Aselsan | 61.45 | 61.95 | 60.95 | +0.75 | +1.24% | 45.86M | 17/05 | ||
Astor Enerji AS | 105.00 | 106.20 | 103.50 | +2.10 | +2.04% | 13.98M | 17/05 | ||
BIM Magazalar | 486.75 | 488.00 | 465.00 | +20.00 | +4.28% | 3.48M | 17/05 | ||
Borusan Birlesik | 561.00 | 564.50 | 549.00 | +14.00 | +2.56% | 704.20K | 17/05 | ||
Cimsa | 33.22 | 33.28 | 32.40 | +0.64 | +1.96% | 12.66M | 17/05 | ||
Cw Enerji Muhendislik Ticaret ve | 258.75 | 263.25 | 257.00 | -1.75 | -0.67% | 577.69K | 17/05 | ||
Dogan Holding | 15.670 | 15.670 | 14.710 | +0.910 | +6.17% | 102.01M | 17/05 | ||
Dogus Otomotiv | 295.75 | 295.75 | 289.75 | +5.25 | +1.81% | 2.90M | 17/05 | ||
Ege Endustri | 14,005.00 | 14,180.00 | 13,957.50 | +5.00 | +0.04% | 17.87K | 17/05 | ||
Emlak Konut GYO | 8.860 | 8.960 | 8.830 | +0.010 | +0.11% | 261.25M | 17/05 | ||
Enerjisa Enerji | 67.70 | 67.85 | 66.15 | +1.05 | +1.58% | 6.73M | 17/05 | ||
ENKA | 37.900 | 37.900 | 36.940 | +1.020 | +2.77% | 11.97M | 17/05 | ||
Erdemir | 46.860 | 46.880 | 45.640 | +1.260 | +2.76% | 146.67M | 17/05 | ||
Europower Enerji ve Otomasyon | 144.40 | 146.50 | 143.80 | -1.40 | -0.96% | 1.51M | 17/05 | ||
Ford Otosan | 1,207.00 | 1,209.00 | 1,188.00 | +5.00 | +0.42% | 1.40M | 17/05 | ||
Garanti Bank | 94.15 | 94.15 | 88.70 | +5.35 | +6.02% | 31.40M | 17/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.60 | 71.30 | 70.40 | +0.10 | +0.14% | 3.22M | 17/05 | ||
Gubretas | 158.40 | 165.40 | 154.70 | +8.00 | +5.32% | 21.34M | 17/05 | ||
Hektas | 15.690 | 16.250 | 15.480 | +0.190 | +1.23% | 65.18M | 17/05 | ||
Kardemir D | 28.440 | 28.700 | 27.920 | +0.440 | +1.57% | 55.70M | 17/05 | ||
Koc Holding | 244.80 | 245.40 | 240.90 | +6.00 | +2.51% | 12.98M | 17/05 | ||
Kontrolmatik Teknoloji | 223.30 | 227.60 | 219.30 | +0.20 | +0.09% | 4.41M | 17/05 | ||
Koza Altin | 21.48 | 21.52 | 21.10 | +0.28 | +1.32% | 81.29M | 17/05 | ||
Koza Anadolu | 49.200 | 49.200 | 47.740 | +1.440 | +3.02% | 7.33M | 17/05 | ||
Mia Teknoloji AS | 59.85 | 62.65 | 58.40 | +0.10 | +0.17% | 35.82M | 17/05 | ||
Migros | 505.50 | 508.00 | 483.75 | +20.00 | +4.12% | 2.38M | 17/05 | ||
ODAS Elektrik | 9.550 | 9.620 | 9.390 | +0.120 | +1.27% | 50.87M | 17/05 | ||
Oyak Cimento | 63.950 | 64.150 | 61.900 | +1.400 | +2.24% | 15.96M | 17/05 | ||
Pegasus | 212.000 | 212.700 | 202.700 | +9.800 | +4.85% | 14.86M | 17/05 | ||
Petkim | 20.760 | 20.880 | 20.320 | +0.500 | +2.47% | 103.06M | 17/05 | ||
Sabanci Holding | 102.30 | 103.10 | 101.00 | +3.00 | +3.02% | 19.69M | 17/05 | ||
SASA Polyester | 49.200 | 50.400 | 48.840 | -0.200 | -0.40% | 77.42M | 17/05 | ||
Sisecam | 53.250 | 53.600 | 52.450 | +1.000 | +1.91% | 41.23M | 17/05 | ||
Smart Gunes Enerjisi Teknolojileri | 55.90 | 56.05 | 54.90 | +0.55 | +0.99% | 4.55M | 17/05 | ||
TAV Havalimanlar | 237.10 | 237.50 | 228.40 | +7.10 | +3.09% | 4.20M | 17/05 | ||
THY | 323.50 | 323.75 | 310.00 | +16.50 | +5.37% | 46.77M | 17/05 | ||
Tofas | 300.00 | 300.00 | 283.00 | +13.25 | +4.62% | 7.94M | 17/05 | ||
Tupras Turkiye | 189.10 | 189.10 | 181.50 | +8.30 | +4.59% | 55.46M | 17/05 | ||
Turk Telekom | 43.38 | 44.58 | 42.00 | +1.52 | +3.63% | 20.77M | 17/05 | ||
Turkcell | 87.40 | 88.20 | 84.75 | +2.65 | +3.13% | 25.89M | 17/05 | ||
Turkiye Halk Bk | 17.50 | 17.54 | 16.70 | +0.76 | +4.54% | 86.04M | 17/05 | ||
Turkiye Is Bankasi C | 14.800 | 14.910 | 14.220 | +0.490 | +3.42% | 507.48M | 17/05 | ||
Ulker Biskuvi | 135.50 | 137.00 | 128.20 | +6.60 | +5.12% | 12.28M | 17/05 | ||
Vestel | 97.550 | 99.450 | 95.900 | +1.750 | +1.83% | 6.73M | 17/05 | ||
Yapi ve Kredi Bankasi | 33.900 | 34.140 | 32.500 | +1.380 | +4.24% | 172.20M | 17/05 | ||
Zorlu Enerji | 6.090 | 6.200 | 6.070 | +0.020 | +0.33% | 179.76M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review