Breaking News
Get 40% Off 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

BIST 100 (XU100)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10,218.58 -50.00    -0.49%
10/05 - Closed. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Components:  100
  • Volume: 3,052,480,797
  • Open: 10,276.76
  • Day's Range: 10,218.58 - 10,364.60
BIST 100 10,218.58 -50.00 -0.49%

BIST 100 Components

 
Real-time streaming quotes of the BIST 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Agrotech Yuksek Teknoloji30.0431.3429.88+0.04+0.13%17.51M10/05 
 Ahlatci Dogal Gaz Dagitim Enerji13.2213.4113.05+0.04+0.30%8.87M10/05 
 Akbank TAS57.8059.9057.80-1.60-2.69%82.42M10/05 
 Akcansa155.80158.40151.70+3.10+2.03%1.59M10/05 
 Akfen GYO2.3602.4002.340-0.010-0.42%82.55M10/05 
 Akfen Yenilenebilir Enerji AS27.5027.8625.88+1.12+4.25%16.76M10/05 
 Aksa Akrilik119.00119.00115.70+2.50+2.15%2.09M10/05 
 Aksa Enerji Uretim40.20041.10038.900+1.340+3.45%20.79M10/05 
 Alarko Holding118.800121.000118.600-0.300-0.25%8.47M10/05 
 Albaraka Turk5.0105.1204.950+0.060+1.21%28.60M10/05 
 Alfa Solar Enerji AS91.0092.6590.85-1.50-1.62%2.31M10/05 
 Anadolu Efes Malt199.00206.00198.30-1.00-0.50%2.28M10/05 
 Anadolu Sigorta97.10097.50094.150+1.300+1.36%2.07M10/05 
 Arcelik AS182.10186.80181.90-0.90-0.49%4.57M10/05 
 Aselsan63.4064.5563.200.000.00%44.11M10/05 
 Astor Enerji AS104.30109.00103.90-4.30-3.96%16.13M10/05 
 Baticim140.40142.10136.00+3.90+2.86%2.38M10/05 
 Bera18.20018.99017.940-0.730-3.86%19.89M10/05 
 Bien Yapi Urunleri Sanayi Turizm42.5043.4842.50-0.98-2.25%1.99M10/05 
 BIM Magazalar424.75428.00421.50-0.25-0.06%5.81M10/05 
 Biotrend Cevre ve Enerji Yatirimlari AS19.6019.7918.98+0.40+2.08%6.67M10/05 
 Bogazici Beton Sanayi ve Ticaret AS37.3437.8237.24-0.14-0.37%3.52M10/05 
 Borusan Birlesik568.00587.50564.50-17.00-2.91%692.79K10/05 
 Borusan Yatirim2,942.502,967.502,855.00-32.50-1.09%60.40K10/05 
 Bosch Fren917.00936.00909.50-7.00-0.76%125.26K10/05 
 Can2 Termik AS17.8718.0817.75-0.12-0.67%13.84M10/05 
 Cimsa33.3433.8032.78+0.38+1.15%10.87M10/05 
 Coca Cola Icecek739.00754.00735.50+0.50+0.07%423.16K10/05 
 Cw Enerji Muhendislik Ticaret ve261.25267.00257.00-0.25-0.10%1.03M10/05 
 Dogan Holding14.76014.95014.250+0.420+2.93%71.11M10/05 
 Dogus Otomotiv297.00300.00293.25+0.75+0.25%2.07M10/05 
 Eczacibasi Yatirim254.25254.75245.00+7.25+2.94%937.82K10/05 
 Ege Endustri14,870.0015,135.0014,500.00+170.00+1.16%21.78K10/05 
 EIS56.05057.60055.850-1.550-2.69%3.36M10/05 
 Emlak Konut GYO9.89010.4109.890-0.520-5.00%241.29M10/05 
 Enerjisa Enerji66.2567.2065.75+0.10+0.15%5.06M10/05 
 Enerya Enerji AS171.00174.80166.30+3.00+1.79%1.67M10/05 
 ENKA39.62040.06039.080+0.460+1.17%18.86M10/05 
 Erdemir46.84047.66046.000+1.340+2.95%205.45M10/05 
 Europen Endustri Insaat Sanayi Ve15.1515.6215.15-0.62-3.93%9.37M10/05 
 Europower Enerji ve Otomasyon143.90146.60143.90-2.40-1.64%1.42M10/05 
 Ford Otosan1,149.001,165.001,142.00+8.00+0.70%858.19K10/05 
 Galata Wind Enerji Anonim Sirket29.0229.4028.40+0.26+0.90%4.97M10/05 
 Garanti Bank86.5089.9586.50-2.75-3.08%15.26M10/05 
 Girisim Elektrik Taahhut Ticaret Sanayi AS71.1572.8571.15-1.55-2.13%2.93M10/05 
 Gubretas153.70158.00153.10-3.20-2.04%3.99M10/05 
 Hektas15.70016.12015.700-0.480-2.97%33.58M10/05 
 Ipek Dogal38.86039.50038.500-1.820-4.47%5.00M10/05 
 Is GYO15.92016.22015.220-0.060-0.38%10.62M10/05 
 Is Yatirim Menkul Degerler36.50037.34036.500-0.180-0.49%4.12M10/05 
 Izdemir Enerji Elektrik Uretim AS26.5827.0026.38-0.26-0.97%3.26M10/05 
 Kaleseramik Canakkale Kalebodur59.0060.9558.85-1.00-1.67%3.07M10/05 
 Kardemir D27.80028.42027.600+0.320+1.16%89.05M10/05 
 Kayseri Seker Fabrikasi AS33.5235.5633.52-1.28-3.68%8.24M10/05 
 Koc Holding237.20242.00234.90+1.60+0.68%12.76M10/05 
 Kocaer Celik Sanayi ve Ticaret AS59.2561.0559.25-0.95-1.58%6.25M10/05 
 Kontrolmatik Teknoloji232.00240.30232.00-3.60-1.53%4.85M10/05 
 Konya Cimento10,125.0010,420.009,900.00-547.50-5.13%46.90K10/05 
 Koza Altin21.9622.2021.80-0.98-4.27%73.67M10/05 
 Koza Anadolu49.80051.55049.540-2.300-4.41%13.90M10/05 
 Mavi Giyim Sanayi97.6098.5094.90+0.25+0.26%3.36M10/05 
 Mia Teknoloji AS56.4557.3055.45-0.75-1.31%8.73M10/05 
 Migros481.75483.75469.00+9.25+1.96%2.14M10/05 
 ODAS Elektrik9.5709.6609.390+0.170+1.81%61.82M10/05 
 Otokar554.00564.00541.00-6.50-1.16%502.57K10/05 
 Oyak Cimento60.80060.95059.300+0.800+1.33%7.14M10/05 
 Pegasus1,001.0001,026.000989.500+11.000+1.11%3.33M10/05 
 Petkim20.16020.58020.040+0.140+0.70%95.41M10/05 
 Qua Granite Hayal4.404.524.40-0.08-1.79%33.17M10/05 
 Reeder Teknoloji Sanayi Ve Ticaret40.3841.3240.36-0.72-1.75%11.40M10/05 
 Sabanci Holding96.7098.4095.75+0.35+0.36%25.79M10/05 
 SASA Polyester44.70046.34044.680-1.140-2.49%44.45M10/05 
 Say Yenilenebilir Enerji Ekipmanları76.20078.10075.950-1.100-1.42%1.15M10/05 
 Sdt Uzay ve Savunma Teknolojileri324.50334.50324.00-10.00-2.99%371.79K10/05 
 Sekerbank4.9905.1004.840+0.120+2.46%131.89M10/05 
 Sisecam52.95053.75051.900+0.950+1.83%61.26M10/05 
 Smart Gunes Enerjisi Teknolojileri56.7557.8056.70-0.90-1.56%3.38M10/05 
 Sok Marketler64.7065.1563.80+0.60+0.94%10.49M10/05 
 Tab Gida Sanayi ve Ticaret AS160.10161.70154.70+3.80+2.43%2.33M10/05 
 TAV Havalimanlar221.30223.80219.80+1.40+0.64%3.01M10/05 
 Tekfen Holding53.8054.4551.65+2.20+4.26%6.31M10/05 
 THY318.00326.00318.00-7.25-2.23%33.83M10/05 
 Tofas272.75277.75272.75-1.25-0.46%5.71M10/05 
 TSKB10.11010.40010.110-0.280-2.69%23.70M10/05 
 Tukas Gida7.8708.1107.850-0.060-0.76%24.25M10/05 
 Tupras Turkiye187.20191.00187.20-1.90-1.00%18.87M10/05 
 Turk Telekom41.5242.3641.10+0.10+0.24%18.59M10/05 
 Turk Traktor979.50990.50973.50+9.50+0.98%257.41K10/05 
 Turkcell84.0085.7583.50+0.20+0.24%24.96M10/05 
 Turkiye Halk Bk17.4818.2217.14+0.19+1.10%212.02M10/05 
 Turkiye Is Bankasi C13.51013.94013.510-0.180-1.31%360.65M10/05 
 Turkiye Sigorta69.70070.30066.950+0.450+0.65%4.71M10/05 
 Ulker Biskuvi119.90120.50116.10+3.30+2.83%7.76M10/05 
 Vakif Bankasi21.76022.38020.440+1.140+5.53%77.90M10/05 
 Vestel102.000105.200100.400-0.800-0.78%15.67M10/05 
 Vestel Beyaz23.80024.44023.700-0.340-1.41%11.26M10/05 
 Yapi ve Kredi Bankasi31.02032.40030.960-0.840-2.64%146.29M10/05 
 Yayla Agro Gida Sanayi ve Ticaret13.1513.2613.03-0.01-0.08%7.04M10/05 
 Yeo Teknoloji Enerji ve Endustri AS204.90209.20201.70+0.30+0.15%1.64M10/05 
 Zorlu Enerji6.2406.4306.240-0.130-2.04%274.48M10/05 

My Sentiments

What is your sentiment on BIST 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BIST 100 Discussions

Write your thoughts about BIST 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Al Sat
Al Sat May 09, 2024 8:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Merkezi yönetim bütçesi 2023'te 1 trilyon 375 milyar lira açık verdi .2024 yıllında rekor seviyede ilk aylarında 843 Milyar açık verdi .Ek ek ek bütçe yolda Enflasyon diye birşey yok TÜİK halleder Altın Şanghay borsası kazandırır gerisi hikaye
Mustafa Caner
Mustafa Caner Apr 09, 2024 8:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reeder
Mar 22, 2024 10:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never you have a negative thoughts about investing its never a gambling play, now I know that this work requires strategy and willingness. The gains you see over time are indeed very exciting, Right now I have just received a huge confirmation into my wife's account this morning without having issues at the end part , Thank you Sir for your regulation..his waspp ÷19513676556....... 01010101001010101010101010101010101010101010101001010101010101001010101010101010101010100100101010101010101010101010101001010101010101010010101010101010101001010101010101010101010101010101010101001
Zack Fair
Zack Fair Mar 22, 2024 10:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
chicken translate 🤣
Engin Karamısır
Engin Karamısır Feb 15, 2024 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BIST 100 USD nasıl yapabilirim, Please help
MARC
MARC Feb 15, 2024 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ogrenebildiysen bana da yazar misin ayni sorunu yasiyorum
El Esat Kesat
El Esat Kesat Feb 15, 2024 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kolay dolar yolla viop hesabı aç 1:1 işlem yap.
Serhat Us
Serhat Us Feb 05, 2024 1:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ben murat gidiyorum
0to Hundred
0to Hundred Dec 25, 2023 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7212 Stop breaker
Ridvan Kahramanoglu
Ridvan Kahramanoglu Dec 25, 2023 3:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Almazamani beylerrr
Evren Kurt
Evren Kurt Dec 20, 2023 8:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SAAAT SAAAT SAAAT
mehmet ramazanoglu
mehmet ramazanoglu Dec 13, 2023 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7000 geliyor...
Pargalı İbrahim
Pargalı İbrahim Dec 07, 2023 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Slm
El Esat Kesat
El Esat Kesat Dec 07, 2023 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Slm
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email