Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,760.00 | 6,710.00 | 6,764.00 | 6,686.00 | +0.75% | 6.71M | 6,760.00+0.75% | 10:47:01 | |
GRTJ Growthpoint Properties Ltd | 1,096.00 | 1,103.00 | 1,117.00 | 1,093.00 | -0.63% | 5.59M | 1,096.00-0.63% | 10:46:45 | |
OMUJ Old Mutual Ltd | 1,119.00 | 1,096.00 | 1,120.00 | 1,092.00 | +2.10% | 5.55M | 1,119.00+2.10% | 10:46:16 | |
IMPJ Impala Platinum Holdings Ltd | 9,960.00 | 9,680.00 | 10,000.00 | 9,561.00 | +2.89% | 3.44M | 9,960.00+2.89% | 10:46:43 | |
SBKJ Standard Bank Group Ltd | 18,875.00 | 18,524.00 | 18,900.00 | 18,484.00 | +1.89% | 2.54M | 18,875.00+1.89% | 10:47:07 |
Name | Price |
---|---|
SHCJ Shaftesbury Capital | 3,208.00+107+3.45% |
KIOJ Kumba Iron Ore | 52,487.00+1,487+2.92% |
IMPJ Impala Platinum Holdings | 9,958.00+278+2.87% |
NPNJn Naspers | 385,683.00+8,561+2.27% |
OMUJ Old Mutual | 1,119.00+23+2.10% |
Name | Price |
---|---|
VODJ Vodacom Group | 9,192.00-225-2.39% |
ANGJ AngloGold Ashanti ADR | 44,697.00-915-2.01% |
TBSJ Tiger Brands | 19,883.00-345-1.71% |
MTNJ MTN Group | 9,269.00-131-1.39% |
CFRJ Richemont | 272,476.00-3,186-1.16% |