Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 1.95 | 1.91 | 1.953 | 1.925 | +2.09% | 52.86M | 1.95+2.09% | 31/05 | |
TLS Telstra Group Ltd | 3.47 | 3.44 | 3.48 | 3.43 | +0.87% | 64.58M | 3.47+0.87% | 31/05 | |
S32 South32 Ltd | 3.97 | 3.94 | 4.00 | 3.94 | +0.76% | 30.45M | 3.97+0.76% | 31/05 | |
FMG Fortescue Metals Group Ltd | 24.74 | 24.78 | 24.87 | 24.25 | -0.16% | 11.61M | 24.74-0.16% | 31/05 | |
QAN Qantas Airways Ltd | 5.505 | 3.50 | 5.96 | 4.20 | +57.29% | 10.19M | 5.505+57.29% | 06/05 | |
STO Santos Ltd | 7.63 | 7.49 | 7.63 | 7.51 | +1.87% | 21.12M | 7.63+1.87% | 31/05 | |
MGR Mirvac Group | 1.96 | 1.94 | 1.99 | 1.95 | +1.16% | 72.14M | 1.96+1.16% | 31/05 | |
SCG Scentre Group Ltd | 3.15 | 3.10 | 3.17 | 3.09 | +1.61% | 87.18M | 3.15+1.61% | 31/05 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 44.51 | 44.30 | 44.59 | 43.95 | +0.47% | 18.58M | 44.51+0.47% | 31/05 |
Name | Price |
---|---|
QBE Qbe Insurance Group | 17.80+0.310+1.77% |
QAN Qantas Airways | 5.505+2.005+57.29% |
AMP AMP | 1.065-0.005-0.47% |
DXS Dexus | 6.78+0.030+0.44% |
MGR Mirvac Group | 1.96+0.02+1.16% |
Name | Price |
---|---|
SYD Sydney Airport Ltd | 8.720.000.00% |
S32 South32 | 3.97+0.030+0.76% |
NCM Newcrest Mining | 23.350.000.00% |
TCL Transurban Group | 12.51+0.170+1.38% |
WES Wesfarmers | 64.89+0.740+1.15% |