![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alianza Trust Renda Imobiliaria | 108.84 | 109.59 | 108.58 | +0.23 | +0.21% | 16.88K | 14/06 | ||
Banestes Recebiveis FII | 66.37 | 67.00 | 66.10 | -0.23 | -0.35% | 7.53K | 14/06 | ||
BB Progressivo II FII FII | 101.40 | 103.00 | 101.00 | +0.10 | +0.10% | 12.01K | 14/06 | ||
Bresco Logistica | 109.80 | 110.19 | 109.01 | -0.12 | -0.11% | 32.12K | 14/06 | ||
Btg Pactual | 98.99 | 99.59 | 98.82 | -0.11 | -0.11% | 108.68K | 14/06 | ||
Capitania | 74.09 | 74.93 | 73.63 | -0.31 | -0.42% | 2.55K | 14/06 | ||
CSHG Brasil Shopping | 211.50 | 212.00 | 211.20 | +0.49 | +0.23% | 15.43K | 14/06 | ||
CSHG RENDA URBANA FII | 127.10 | 127.79 | 126.07 | +1.07 | +0.85% | 23.65K | 14/06 | ||
Devant Recebiveis Imobiliarios FII | 41.98 | 42.35 | 41.60 | +0.23 | +0.55% | 20.53K | 14/06 | ||
FII BC FUND | 52.92 | 53.08 | 52.51 | +0.27 | +0.51% | 20.77K | 14/06 | ||
FII BTG CRI | 9.97 | 9.97 | 9.83 | +0.14 | +1.42% | 114.23K | 14/06 | ||
FII Btg Pactual Agro Logistica | 72.94 | 73.68 | 72.75 | +0.04 | +0.05% | 8.58K | 14/06 | ||
FII Capitania Securities II | 8.27 | 8.32 | 8.22 | +0.04 | +0.49% | 881.13K | 14/06 | ||
FII CSHG CRI | 103.60 | 104.50 | 103.31 | +0.29 | +0.28% | 23.05K | 14/06 | ||
FII CSHG LOG | 159.13 | 159.80 | 158.26 | +1.12 | +0.71% | 57.62K | 14/06 | ||
FII FATOR VE | 87.01 | 87.01 | 86.44 | +0.45 | +0.52% | 18.14K | 14/06 | ||
FII Habitat II | 88.30 | 88.39 | 87.01 | +1.26 | +1.45% | 12.48K | 14/06 | ||
FII HG REAL | 113.70 | 114.00 | 112.00 | +1.90 | +1.70% | 14.42K | 14/06 | ||
FII JS REAL | 65.51 | 65.72 | 64.00 | +1.56 | +2.44% | 36.14K | 14/06 | ||
FII KINEA | 155.65 | 156.25 | 154.87 | -0.44 | -0.28% | 52.83K | 14/06 | ||
FII KINEA RI | 103.99 | 104.27 | 103.81 | -0.31 | -0.30% | 85.10K | 14/06 | ||
Fii Maua Capital | 87.20 | 88.07 | 86.04 | +0.30 | +0.35% | 30.67K | 14/06 | ||
FII MAXI REN | 10.18 | 10.18 | 10.13 | +0.05 | +0.45% | 869.98K | 14/06 | ||
FII RBR ALPHA Fundo | 7.20 | 7.30 | 7.15 | +0.02 | +0.28% | 494.75K | 14/06 | ||
FII RBR Rendimento High Grade | 90.52 | 90.55 | 88.66 | +1.63 | +1.83% | 22.27K | 14/06 | ||
FII Rio Bravo Rendo Varejo | 108.61 | 109.50 | 106.54 | +1.48 | +1.38% | 11.65K | 14/06 | ||
FII Riza Terrax | 93.02 | 93.35 | 92.20 | +0.89 | +0.97% | 41.19K | 14/06 | ||
Fii Sant Ren | 45.50 | 46.07 | 45.50 | -0.57 | -1.24% | 18.36K | 14/06 | ||
FII Suno Recebíveis Imobiliários | 93.99 | 94.20 | 93.20 | +0.79 | +0.85% | 9.65K | 14/06 | ||
FII Tellus Rio Bravo Renda Logistica Fii | 97.86 | 99.90 | 96.35 | +0.89 | +0.92% | 9.89K | 14/06 | ||
FII TG Ativo Real | 123.11 | 123.40 | 122.17 | +0.28 | +0.23% | 53.76K | 14/06 | ||
Fii Trx Real | 105.55 | 105.90 | 105.37 | +0.22 | +0.21% | 74.39K | 14/06 | ||
FII Vbi CRI | 92.89 | 93.10 | 91.73 | +0.27 | +0.29% | 26.11K | 14/06 | ||
FII VBI Logistico | 111.79 | 112.22 | 111.11 | -0.01 | -0.01% | 48.71K | 14/06 | ||
FII Vbi Prime Properties | 90.62 | 90.91 | 89.14 | +1.50 | +1.68% | 89.40K | 14/06 | ||
GGR Covepi Renda FII | 10.86 | 10.90 | 10.83 | -0.04 | -0.37% | 134.88K | 14/06 | ||
Hectare Ce Fdo Inv Imob | 28.97 | 29.10 | 28.71 | +0.17 | +0.59% | 39.60K | 14/06 | ||
Hedge Top Fofii 3 FII | 71.49 | 71.50 | 70.50 | +0.33 | +0.46% | 16.67K | 14/06 | ||
HSI Malls FII | 95.30 | 95.90 | 94.60 | +0.37 | +0.39% | 40.73K | 14/06 | ||
Imobiliario FII | 85.45 | 85.69 | 84.18 | +0.96 | +1.14% | 33.58K | 14/06 | ||
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 72.56 | 72.67 | 72.15 | +0.11 | +0.15% | 64.25K | 14/06 | ||
Kilima FI em Cotas de Fundos Imob Suno 30 | 8.35 | 8.39 | 8.32 | +0.02 | +0.24% | 61.75K | 14/06 | ||
KINEA HIGH YIELD CRI FII | 105.00 | 105.04 | 104.55 | +0.20 | +0.19% | 31.44K | 14/06 | ||
Kinea Private Equity | 95.80 | 95.82 | 95.00 | +0.52 | +0.55% | 81.26K | 14/06 | ||
Kinea Securities FI Imobiliario FII | 9.03 | 9.08 | 9.02 | -0.03 | -0.33% | 278.34K | 14/06 | ||
Malls Brasil Plural Fundo De Investimento Imobilia | 108.66 | 108.94 | 107.01 | +1.52 | +1.42% | 18.45K | 14/06 | ||
Patria Logistica | 60.57 | 61.30 | 60.25 | +0.24 | +0.40% | 6.76K | 14/06 | ||
RBR Properties | 56.77 | 57.03 | 56.20 | +0.17 | +0.30% | 26.18K | 14/06 | ||
Riza Akin Fundo de Investimento Imobiliario FII | 84.18 | 84.30 | 83.46 | +0.73 | +0.87% | 38.12K | 14/06 | ||
Riza Arctium Real Estate FII | 94.41 | 94.50 | 94.15 | -0.02 | -0.02% | 12.67K | 14/06 | ||
Tordesilhas EI | 1.47 | 1.53 | 1.43 | +0.03 | +2.08% | 54.33K | 14/06 | ||
Urca Prime | 84.18 | 84.41 | 83.80 | +0.33 | +0.39% | 19.98K | 14/06 | ||
Valora Cri Indice | 89.20 | 89.20 | 88.11 | +0.70 | +0.79% | 15.19K | 14/06 | ||
Valora Instrumentos Financeiros FII | 8.84 | 8.85 | 8.77 | +0.07 | +0.80% | 387.08K | 14/06 | ||
VALORA RE III FII | 9.78 | 9.81 | 9.70 | +0.08 | +0.82% | 294.62K | 14/06 | ||
Vectis Juros | 92.30 | 92.38 | 91.68 | +0.38 | +0.41% | 19.65K | 14/06 | ||
Versalhes Recebiveis Imobiliarios | 3.32 | 3.34 | 3.26 | -0.01 | -0.30% | 68.12K | 14/06 | ||
VINCI LOGISTICA FII | 82.07 | 83.03 | 82.00 | -0.23 | -0.28% | 27.20K | 14/06 | ||
Vinci Offices FII | 7.21 | 7.28 | 7.11 | +0.10 | +1.41% | 101.93K | 14/06 | ||
Vinci Shopping Centers FII | 111.99 | 112.50 | 110.55 | +1.54 | +1.39% | 119.16K | 14/06 | ||
Xp Credito | 85.25 | 85.78 | 85.03 | -0.55 | -0.64% | 10.48K | 14/06 | ||
XP LOG FII | 102.62 | 102.89 | 101.83 | +1.07 | +1.05% | 39.01K | 14/06 | ||
XP MALLS FDO INV IMOB FII | 110.69 | 111.31 | 109.10 | +1.62 | +1.49% | 129.21K | 14/06 | ||
Xp Prop | 18.30 | 18.42 | 18.27 | -0.12 | -0.65% | 10.06K | 14/06 | ||
Xp Selection | 7.57 | 7.69 | 7.47 | -0.02 | -0.26% | 232.89K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review